我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2024/10/07 05:24:32 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가11,490
    • 전일대비 ▼ 80(-0.69%)
    • 거래량 32,057
    • 거래대금 369,519,970
시가 11,990 상한가 15,040
고가 11,990 하한가 8,100
저가 11,310 액면가 500
PER 9.93 52주
(종가기준)		 최고 23,750
상장주식수 10,924,243 최저 10,220
매도잔량 호가 매수잔량
216 11,460
5 11,440
217 11,370
173 11,360
14 11,350
11,530 1,206
11,520 1,800
11,510 100
11,500 1,000
11,490 64
625 잔량합계 4,170
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 11,490 ▼ 80 11,490 11,460 1,052
15:19:50 11,440 ▼ 130 11,490 11,460 109
15:19:40 11,500 ▼ 70 11,500 11,430 25
15:19:10 11,510 ▼ 60 11,510 11,430 42
15:18:40 11,500 ▼ 70 11,500 11,440 19
15:18:10 11,520 ▼ 50 11,520 11,440 58
15:17:40 11,520 ▼ 50 11,520 11,430 44
15:17:10 11,530 ▼ 40 11,520 11,410 44
15:16:40 11,520 ▼ 50 11,520 11,510 63
15:16:20 11,520 ▼ 50 11,520 11,510 21
매도상위 매수상위
증권사 거래량 증권사 거래량
KYOBO SECURITIES CO 8,500 MRASDW 7,307
Korea Investment S 3,913 Kiwoomcom Securitie 6,881
Kiwoomcom Securitie 3,117 Samsung Securities C 3,606
JPMorgan Securitie 2,974 Shinhan Investment C 2,828
Merrill Lynch 2,790 Korea Investment S 2,551
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/10/04 11,490 ▼ 80 11,990 11,990 11,310 32,027 369,177,370
24/10/02 11,570 ▲ 90 11,090 11,730 11,030 37,366 426,560,740
24/09/30 11,480 ▼ 260 11,600 11,760 11,330 35,437 406,443,370
24/09/27 11,740 ▼ 70 11,820 12,080 11,480 41,110 482,956,800
24/09/26 11,810 ▲ 690 11,470 11,920 11,470 58,754 691,003,680
24/09/25 11,120 ▲ 10 11,200 11,500 11,120 18,141 205,369,710
24/09/24 11,110 ─ 0 11,100 11,280 11,000 21,767 242,208,220
24/09/23 11,110 ▲ 380 10,740 11,540 10,620 50,645 567,930,250
24/09/20 10,730 ▲ 190 10,610 11,080 10,610 52,923 577,840,270
24/09/19 10,540 ▼ 510 11,050 11,080 10,400 50,826 541,106,470