我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2025/04/19 06:57:23 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가11,300
    • 전일대비 ▲ 100(0.89%)
    • 거래량 28,163
    • 거래대금 314,337,575
시가 11,190 상한가 14,560
고가 11,310 하한가 7,840
저가 11,000 액면가 500
PER 9.77 52주
(종가기준)		 최고 23,750
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
5 11,290
2 11,280
11 11,270
20 11,250
25 11,240
11,340 72
11,330 137
11,320 314
11,310 377
11,300 281
63 잔량합계 1,181
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 11,300 ▲ 100 11,300 11,290 1,025
15:20:00 11,290 ▲ 90 11,300 11,290 1
15:19:50 11,270 ▲ 70 11,290 11,270 38
15:19:40 11,270 ▲ 70 11,290 11,240 8
15:19:30 11,240 ▲ 40 11,270 11,240 3
15:19:20 11,240 ▲ 40 11,270 11,240 120
15:19:10 11,240 ▲ 40 11,270 11,240 22
15:18:50 11,270 ▲ 70 11,270 11,240 600
15:18:20 11,260 ▲ 60 11,270 11,260 21
15:18:10 11,260 ▲ 60 11,280 11,260 16
매도상위 매수상위
증권사 거래량 증권사 거래량
Korea Investment Securities 4,475 Shinhan Securities Co Ltd 4,042
CLSA Securities Korea Ltd 3,864 Mirae Asset Securities Co Ltd 4,022
KiwoomcomSecurities 3,449 CLSA Securities Korea Ltd 3,709
Shinhan Securities Co Ltd 3,139 KiwoomcomSecurities 3,356
JPMorgan SecuritiesFar East 2,280 Korea Investment Securities 1,950
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/04/18 11,300 ▲ 100 11,190 11,310 11,000 28,163 314,337,575
25/04/17 11,200 ▲ 130 11,070 11,250 10,950 35,563 396,575,580
25/04/16 11,070 ▼ 70 11,170 11,170 10,800 44,601 490,077,175
25/04/15 11,140 ▲ 330 10,880 11,160 10,790 68,680 756,126,820
25/04/14 10,810 ▲ 170 10,690 10,810 10,590 27,861 299,308,575
25/04/11 10,640 ▲ 190 10,340 10,640 10,130 29,803 312,282,655
25/04/10 10,450 ▲ 930 9,960 10,520 9,920 59,486 610,766,325
25/04/09 9,520 ▼ 180 9,710 9,800 9,510 33,854 325,835,295
25/04/08 9,700 ▼ 160 9,970 10,080 9,650 56,590 556,839,910
25/04/07 9,860 ▼ 440 10,000 10,000 9,610 85,545 838,037,890