我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2026/10/13 12:53:48 기준(장중)
주가정보
    • ACYMECHS
    • 현재가24,550
    • 전일대비 ▼ 2,250(-8.4%)
    • 거래량 145,151
    • 거래대금 3,602,291,325
시가 25,350 상한가 34,800
고가 26,100 하한가 18,800
저가 23,800 액면가 500
PER 17.23 52주
(종가기준)		 최고 47,850
상장주식수 10,924,243 최저 13,610
매도잔량 호가 매수잔량
99 24,500
104 24,450
257 24,400
420 24,350
511 24,300
24,750 16
24,700 2
24,650 1,465
24,600 26
24,550 15
1,391 잔량합계 1,524
시간 체결가 전일대비 매도호가 매수호가 매수잔량
12:53:50 24,550 ▼ 2,250 24,550 24,500 2
12:53:40 24,550 ▼ 2,250 24,550 24,500 2
12:53:20 24,550 ▼ 2,250 24,550 24,500 41
12:53:10 24,450 ▼ 2,350 24,500 24,450 17
12:53:00 24,500 ▼ 2,300 24,550 24,500 10
12:52:50 24,600 ▼ 2,200 24,600 24,500 4
12:52:40 24,600 ▼ 2,200 24,600 24,500 95
12:52:30 24,500 ▼ 2,300 24,550 24,450 2
12:52:20 24,600 ▼ 2,200 24,600 24,500 22
12:52:10 24,550 ▼ 2,250 24,600 24,450 21
12:52:00 24,500 ▼ 2,300 24,550 24,450 10
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 15,995 Shinhan Securities Co Ltd 27,649
KiwoomcomSecurities 15,785 Korea Investment Securities 18,004
Korea Investment Securities 13,329 JPMorgan SecuritiesFar East 15,080
SK Securities Co Ltd 12,727 KiwoomcomSecurities 14,988
EUGENE INVESTMENT SECURITIES 9,441 Morgan Stanley Co 13,488
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/10/12 26,800 ▼ 650 26,850 28,150 26,200 189,049 5,082,482,575
26/10/08 27,450 ▼ 100 27,600 28,600 27,150 123,089 3,416,210,200
26/10/07 27,550 ▼ 1,550 28,850 28,850 27,550 150,614 4,200,048,225
26/10/06 29,100 ▲ 550 28,950 29,450 28,500 156,726 4,534,113,650
26/10/02 28,550 ▼ 850 29,400 29,600 28,200 127,998 3,684,015,275
26/10/01 29,400 ▲ 2,300 27,300 29,950 27,100 216,655 6,309,317,650
26/09/30 27,100 ▲ 300 27,000 28,200 26,600 89,812 2,454,833,850
26/09/29 26,800 ▲ 600 26,000 26,800 25,550 66,927 1,757,838,300
26/09/28 26,200 ▼ 650 27,100 27,100 25,800 107,212 2,824,827,300
26/09/23 26,850 ▲ 700 26,400 27,100 25,900 120,383 3,185,664,300