我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2026/05/25 07:44:27 기준(undefined)
주가정보
    • ACYMECHS
    • 현재가34,700
    • 전일대비 ▲ 50(0.14%)
    • 거래량 103,065
    • 거래대금 3,601,799,975
시가 34,650 상한가 45,000
고가 36,000 하한가 24,300
저가 34,600 액면가 500
PER 24.35 52주
(종가기준)		 최고 41,450
상장주식수 10,924,243 최저 11,140
매도잔량 호가 매수잔량
333 34,700
1,096 34,650
435 34,600
105 34,500
24 34,450
35,200 60
35,000 50
34,950 55
34,900 10
34,800 25
1,993 잔량합계 200
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 34,700 ▲ 50 34,800 34,700 301
15:20:00 34,650 ─ 0 34,800 34,700 4
15:19:50 34,800 ▲ 150 34,800 34,650 27
15:19:20 34,650 ─ 0 34,800 34,650 6
15:19:10 34,650 ─ 0 34,800 34,650 5
15:18:40 34,800 ▲ 150 34,800 34,650 80
15:18:00 34,650 ─ 0 34,850 34,800 5
15:17:50 34,650 ─ 0 34,850 34,650 6
15:17:20 34,650 ─ 0 34,850 34,650 124
15:17:10 34,800 ▲ 150 34,850 34,650 266
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 52,220 Korea Investment Securities 41,454
Samsung Securities Co Ltd 11,769 Shinhan Securities Co Ltd 8,954
Korea Investment Securities 7,199 JPMorgan SecuritiesFar East 8,079
NH INVESTMENTSECURITIES CO 6,011 Hanwha Investment Securities 8,000
Mirae Asset Securities Co Ltd 3,700 ML Seoul Branch 5,901
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/05/22 34,700 ▲ 50 34,650 36,000 34,600 103,065 3,601,799,975
26/05/21 34,650 ▲ 2,750 32,400 34,950 32,400 119,834 4,109,511,525
26/05/20 31,900 ▼ 1,450 33,350 33,350 31,100 131,729 4,187,653,025
26/05/19 33,350 ▼ 1,750 34,750 34,750 31,550 235,145 7,700,922,250
26/05/18 35,100 ▼ 1,550 33,750 35,300 31,700 225,482 7,694,850,150
26/05/15 36,650 ─ 0 36,650 38,700 35,500 223,196 8,112,900,600
26/05/14 36,650 ▼ 50 36,500 38,100 35,200 85,547 3,094,848,700
26/05/13 36,700 ▲ 850 35,450 38,000 34,450 162,966 6,023,051,050
26/05/12 35,850 ▼ 2,150 37,250 38,300 33,450 268,806 9,595,258,700
26/05/11 38,000 ▲ 950 37,200 38,500 36,100 157,873 5,913,709,050