我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2026/07/11 12:19:06 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가34,000
    • 전일대비 ▲ 6,050(21.65%)
    • 거래량 185,463
    • 거래대금 6,061,233,825
시가 29,450 상한가 36,300
고가 34,500 하한가 19,600
저가 29,100 액면가 500
PER 23.86 52주
(종가기준)		 최고 47,850
상장주식수 10,924,243 최저 11,560
매도잔량 호가 매수잔량
133 33,750
1,005 33,650
23 33,600
50 33,550
4 33,500
34,350 301
34,300 80
34,250 120
34,200 30
34,000 734
1,215 잔량합계 1,265
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 34,000 ▲ 6,050 34,000 33,750 1,920
15:19:20 34,000 ▲ 6,050 34,000 33,750 8
15:19:10 33,950 ▲ 6,000 33,950 33,750 1
15:18:50 33,950 ▲ 6,000 34,000 33,950 10
15:18:40 33,750 ▲ 5,800 33,950 33,750 25
15:18:30 33,900 ▲ 5,950 33,950 33,900 32
15:18:20 33,850 ▲ 5,900 33,950 33,900 16
15:17:40 33,950 ▲ 6,000 33,850 33,800 43
15:17:30 33,800 ▲ 5,850 34,000 33,950 23
15:17:20 33,850 ▲ 5,900 33,950 33,800 16
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 49,678 Shinhan Securities Co Ltd 21,140
Korea Investment Securities 25,910 Hanwha Investment Securities 17,209
KiwoomcomSecurities 24,938 Korea Investment Securities 15,834
NH INVESTMENTSECURITIES CO 11,170 Mirae Asset Securities Co Ltd 14,278
Samsung Securities Co Ltd 9,770 KYOBO SECURITIES CO LTD 13,827
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/07/10 34,000 ▲ 6,050 29,450 34,500 29,100 185,463 6,061,233,825
26/07/09 27,950 ─ 0 28,450 29,450 26,600 216,555 6,089,800,950
26/07/08 27,950 ▼ 2,800 29,550 30,750 27,150 271,191 7,774,593,925
26/07/07 30,750 ▼ 5,550 36,150 36,800 29,850 500,536 15,930,256,875
26/07/06 36,300 ▼ 2,250 37,900 38,500 35,250 119,354 4,364,710,525
26/07/03 38,550 ▲ 1,450 37,100 39,800 36,250 146,270 5,587,960,500
26/07/02 37,100 ▼ 5,950 42,150 42,500 37,100 168,740 6,543,488,200
26/07/01 43,050 ▲ 3,200 40,050 44,500 39,050 439,486 18,711,961,200
26/06/30 39,850 ▲ 7,050 32,850 40,500 29,600 393,942 14,764,985,775
26/06/29 32,800 ▲ 2,000 30,850 34,200 29,650 157,553 5,014,832,675