我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2025/01/23 13:24:08 기준(장중)
주가정보
    • ACYMECHS
    • 현재가10,460
    • 전일대비 ▼ 140(-1.32%)
    • 거래량 46,547
    • 거래대금 481,972,240
시가 10,570 상한가 13,780
고가 10,590 하한가 7,420
저가 10,240 액면가 500
PER 9.04 52주
(종가기준)		 최고 23,750
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
1 10,450
16 10,440
100 10,430
212 10,420
1 10,400
10,530 68
10,510 44
10,500 87
10,470 197
10,460 279
330 잔량합계 675
시간 체결가 전일대비 매도호가 매수호가 매수잔량
13:24:00 10,460 ▼ 140 10,460 10,450 1
13:23:30 10,440 ▼ 160 10,460 10,450 2
13:22:30 10,440 ▼ 160 10,460 10,440 33
13:22:00 10,460 ▼ 140 10,470 10,460 1
13:21:40 10,460 ▼ 140 10,470 10,460 2
13:19:40 10,460 ▼ 140 10,470 10,460 1
13:18:50 10,460 ▼ 140 10,470 10,460 11
13:17:50 10,460 ▼ 140 10,470 10,460 2
13:17:30 10,470 ▼ 130 10,470 10,460 1
13:16:00 10,460 ▼ 140 10,470 10,460 2
매도상위 매수상위
증권사 거래량 증권사 거래량
Korea Investment S 7,721 MRASDW 9,124
Shinhan Investment C 7,713 Daishin Securities C 8,990
MRASDW 5,233 Korea Investment S 7,757
JPMorgan Securitie 4,571 Kiwoomcom Securitie 6,545
Kiwoomcom Securitie 4,532 CLSA Securities Kore 3,571
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/01/23 10,460 ▼ 140 10,570 10,590 10,240 46,191 478,249,750
25/01/22 10,600 ▲ 210 10,360 10,900 10,090 111,347 1,173,661,720
25/01/21 10,390 ▲ 660 9,730 10,500 9,610 70,092 697,688,230
25/01/20 9,730 ▲ 80 9,660 9,740 9,420 39,339 378,219,400
25/01/17 9,650 ─ 0 9,570 9,700 9,470 46,067 441,117,930
25/01/16 9,650 ▲ 80 9,690 9,770 9,570 27,004 261,137,450
25/01/15 9,570 ▼ 80 9,710 9,840 9,490 29,988 287,521,480
25/01/14 9,650 ▼ 10 9,620 9,860 9,510 32,100 309,404,970
25/01/13 9,660 ▼ 320 9,980 10,240 9,550 42,632 412,677,070
25/01/10 9,980 ▼ 150 10,240 10,240 9,800 40,149 398,806,910