我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2026/08/15 02:42:44 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가33,600
    • 전일대비 ▼ 1,350(-3.86%)
    • 거래량 330,637
    • 거래대금 11,171,392,600
시가 35,000 상한가 45,400
고가 35,650 하한가 24,500
저가 32,650 액면가 500
PER 23.58 52주
(종가기준)		 최고 47,850
상장주식수 10,924,243 최저 11,820
매도잔량 호가 매수잔량
2 33,550
67 33,500
10 33,450
1 33,300
337 33,250
33,900 464
33,850 110
33,750 134
33,650 38
33,600 371
417 잔량합계 1,117
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 33,600 ▼ 1,350 33,600 33,550 2,133
15:19:50 33,600 ▼ 1,350 33,600 33,550 54
15:19:10 33,700 ▼ 1,250 33,700 33,600 193
15:19:00 33,650 ▼ 1,300 33,700 33,600 200
15:18:50 33,600 ▼ 1,350 33,650 33,550 35
15:18:30 33,550 ▼ 1,400 33,650 33,600 133
15:18:10 33,650 ▼ 1,300 33,650 33,550 137
15:18:00 33,600 ▼ 1,350 33,650 33,550 3
15:17:50 33,550 ▼ 1,400 33,600 33,550 51
15:17:30 33,500 ▼ 1,450 33,600 33,550 152
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 59,986 Korea Investment Securities 39,397
Korea Investment Securities 37,505 Shinhan Securities Co Ltd 37,033
Mirae Asset Securities Co Ltd 36,316 Mirae Asset Securities Co Ltd 33,348
KiwoomcomSecurities 33,892 JPMorgan SecuritiesFar East 29,243
NH INVESTMENTSECURITIES CO 30,699 KiwoomcomSecurities 29,214
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/08/14 33,600 ▼ 1,350 35,000 35,650 32,650 330,637 11,171,392,600
26/08/13 34,950 ▲ 1,000 35,000 37,500 34,050 236,543 8,448,809,275
26/08/12 33,950 ▲ 1,650 32,300 34,700 31,500 117,893 3,944,976,950
26/08/11 32,300 ▼ 500 32,100 33,450 31,400 94,972 3,057,005,350
26/08/10 32,800 ▲ 2,450 30,500 33,400 30,500 123,403 3,981,032,800
26/08/07 30,350 ▼ 2,400 32,800 33,800 29,550 147,749 4,514,016,050
26/08/06 32,750 ▲ 750 31,000 33,725 29,500 200,835 6,449,829,175
26/08/05 32,000 ▲ 2,550 30,350 33,350 28,400 153,297 4,718,902,175
26/08/04 29,450 ▲ 850 29,100 30,250 26,200 155,863 4,452,286,650
26/08/03 28,600 ▼ 1,650 29,900 31,450 28,150 89,719 2,630,337,850