我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2025/09/19 00:12:10 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가15,580
    • 전일대비 ▲ 680(4.56%)
    • 거래량 231,731
    • 거래대금 3,572,443,870
시가 14,930 상한가 19,370
고가 15,780 하한가 10,430
저가 14,770 액면가 500
PER 10.33 52주
(종가기준)		 최고 15,780
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
373 15,580
100 15,560
70 15,530
652 15,500
415 15,480
15,630 737
15,620 101
15,610 104
15,600 230
15,590 65
1,610 잔량합계 1,237
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 15,580 ▲ 680 15,590 15,580 2,323
15:20:00 15,580 ▲ 680 15,590 15,580 2
15:19:50 15,580 ▲ 680 15,580 15,500 6
15:19:40 15,580 ▲ 680 15,580 15,500 6
15:19:30 15,500 ▲ 600 15,600 15,500 50
15:19:20 15,500 ▲ 600 15,600 15,500 334
15:19:10 15,520 ▲ 620 15,610 15,520 90
15:19:00 15,550 ▲ 650 15,590 15,520 301
15:18:50 15,540 ▲ 640 15,550 15,520 22
15:18:00 15,510 ▲ 610 15,540 15,520 17
매도상위 매수상위
증권사 거래량 증권사 거래량
Korea Investment Securities 44,789 Shinhan Securities Co Ltd 35,245
KiwoomcomSecurities 39,885 KiwoomcomSecurities 27,109
Shinhan Securities Co Ltd 38,732 Korea Investment Securities 24,308
NH INVESTMENTSECURITIES CO 18,361 Mirae Asset Securities Co Ltd 22,123
Mirae Asset Securities Co Ltd 16,824 Meritz 21,465
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/09/18 15,580 ▲ 680 14,930 15,780 14,770 231,731 3,572,443,870
25/09/17 14,900 ▲ 390 14,420 15,020 14,090 169,696 2,472,192,340
25/09/16 14,510 ▼ 320 14,830 14,840 14,320 150,001 2,177,419,635
25/09/15 14,830 ▲ 1,140 14,040 14,870 13,920 395,355 5,693,145,945
25/09/12 13,690 ▲ 640 13,080 13,700 13,080 220,705 2,983,808,275
25/09/11 13,050 ▼ 130 13,250 13,450 13,000 164,954 2,167,959,855
25/09/10 13,180 ▲ 360 12,910 14,500 12,810 1,301,374 17,692,885,090
25/09/09 12,820 ▲ 340 12,520 12,880 12,410 53,389 679,512,920
25/09/08 12,480 ▲ 40 12,530 12,550 12,350 22,524 280,244,480
25/09/05 12,440 ▼ 110 12,560 12,650 11,850 49,444 616,716,885