2024/11/21 18:17:11 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가8,960
- 전일대비 ▼ 70(-0.78%)
- 거래량 38,426
- 거래대금 343,196,200
시가 9,030 상한가 11,730 고가 9,070 하한가 6,330 저가 8,850 액면가 500 PER 7.74 52주
(종가기준)최고 23,750 상장주식수 10,924,243 최저 8,850 -
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 8,950 | |
| 160 | 8,860 | |
| 73 | 8,850 | |
| 264 | 8,840 | |
| 111 | 8,830 | |
| 9,020 | 505 | |
| 9,010 | 309 | |
| 8,980 | 10 | |
| 8,970 | 233 | |
| 8,960 | 29 | |
| 609 | 잔량합계 | 1,086 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 8,960 | ▼ 70 | 8,960 | 8,950 | 861 |
| 15:19:00 | 8,960 | ▼ 70 | 8,960 | 8,950 | 100 |
| 15:18:30 | 8,850 | ▼ 180 | 8,860 | 8,850 | 205 |
| 15:18:10 | 8,880 | ▼ 150 | 8,880 | 8,860 | 23 |
| 15:17:50 | 8,890 | ▼ 140 | 8,890 | 8,870 | 1 |
| 15:17:30 | 8,860 | ▼ 170 | 8,890 | 8,860 | 196 |
| 15:17:20 | 8,860 | ▼ 170 | 8,870 | 8,860 | 59 |
| 15:17:10 | 8,860 | ▼ 170 | 8,860 | 8,850 | 2 |
| 15:17:00 | 8,860 | ▼ 170 | 8,860 | 8,850 | 259 |
| 15:16:50 | 8,860 | ▼ 170 | 8,870 | 8,850 | 100 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| Samsung Securities C | 14,169 | Kiwoomcom Securitie | 7,600 |
| Kiwoomcom Securitie | 5,803 | Korea Investment S | 5,221 |
| Korea Investment S | 4,636 | Shinhan Investment C | 4,631 |
| MRASDW | 4,054 | Merrill Lynch | 4,165 |
| Shinhan Investment C | 2,156 | NHIS | 3,710 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 8,960 | ▼ 70 | 9,030 | 9,070 | 8,850 | 38,426 | 343,196,200 |
| 24/11/20 | 9,030 | ▼ 100 | 9,140 | 9,240 | 8,930 | 45,495 | 410,948,930 |
| 24/11/19 | 9,130 | ▼ 140 | 9,390 | 9,440 | 9,120 | 48,533 | 447,203,290 |
| 24/11/18 | 9,270 | ▼ 500 | 9,610 | 9,970 | 9,190 | 92,809 | 877,534,380 |
| 24/11/15 | 9,770 | ▲ 190 | 9,600 | 9,860 | 9,420 | 31,461 | 302,914,940 |
| 24/11/14 | 9,580 | ▼ 120 | 9,620 | 9,850 | 9,450 | 37,238 | 356,933,430 |
| 24/11/13 | 9,700 | ▼ 310 | 9,800 | 10,070 | 9,690 | 30,795 | 302,734,370 |
| 24/11/12 | 10,010 | ▼ 400 | 10,410 | 10,410 | 9,900 | 41,606 | 418,163,810 |
| 24/11/11 | 10,410 | ▼ 590 | 11,100 | 11,110 | 10,410 | 34,192 | 361,850,610 |
| 24/11/08 | 11,000 | ▼ 100 | 11,100 | 11,400 | 11,000 | 12,930 | 144,530,490 |
