我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2026/04/06 01:00:31 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가26,000
    • 전일대비 ─ 0(0%)
    • 거래량 435,266
    • 거래대금 11,441,274,200
시가 26,750 상한가 33,800
고가 27,950 하한가 18,200
저가 25,300 액면가 500
PER 17.24 52주
(종가기준)		 최고 28,850
상장주식수 10,924,243 최저 9,510
매도잔량 호가 매수잔량
100 25,950
120 25,900
202 25,850
72 25,800
207 25,750
26,350 1,021
26,200 1,931
26,150 20
26,050 2,350
26,000 821
701 잔량합계 6,143
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 26,000 ─ 0 26,000 25,950 2,285
15:20:00 25,750 ▼ 250 26,000 25,950 336
15:19:50 26,000 ─ 0 26,000 25,800 391
15:19:40 26,000 ─ 0 26,000 25,800 105
15:19:30 26,000 ─ 0 26,000 25,800 217
15:19:20 26,000 ─ 0 26,000 25,800 210
15:19:10 26,000 ─ 0 26,000 25,800 211
15:19:00 25,900 ▼ 100 25,900 25,850 212
15:18:50 25,850 ▼ 150 26,000 25,850 226
15:18:40 26,000 ─ 0 26,000 25,800 217
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 81,305 Shinhan Securities Co Ltd 78,210
KiwoomcomSecurities 75,523 KiwoomcomSecurities 50,659
KB Securities CoLtd 26,930 Mirae Asset Securities Co Ltd 48,754
Mirae Asset Securities Co Ltd 26,540 Korea Investment Securities 46,139
Hanwha Investment Securities 26,525 KB Securities CoLtd 39,124
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/04/03 26,000 ─ 0 26,750 27,950 25,300 435,266 11,441,274,200
26/04/02 26,000 ▼ 1,150 28,850 28,850 25,400 438,153 11,669,663,900
26/04/01 27,150 ▲ 4,050 24,600 27,400 24,000 483,388 12,669,658,125
26/03/31 23,100 ▼ 1,700 24,300 24,900 23,000 235,941 5,636,002,800
26/03/30 24,800 ▼ 800 24,200 25,800 23,450 276,159 6,877,769,775
26/03/27 25,600 ▲ 550 24,600 26,200 24,150 369,309 9,386,949,950
26/03/26 25,050 ▲ 150 24,700 26,100 24,200 414,078 10,491,454,175
26/03/25 24,900 ▲ 1,450 23,950 24,950 23,600 322,258 7,827,612,150
26/03/24 23,450 ▲ 1,650 22,800 24,450 22,400 345,667 8,116,901,100
26/03/23 21,800 ▼ 1,850 22,700 23,050 21,750 236,037 5,259,570,250