2025/09/03 09:44:04 기준(장중)
- 주가정보
-
-
- ACYMECHS
- 현재가12,190
- 전일대비 ▲ 60(0.49%)
- 거래량 775
- 거래대금 9,429,380
시가 12,250 상한가 15,760 고가 12,250 하한가 8,500 저가 12,120 액면가 500 PER 8.08 52주
(종가기준)최고 13,720 상장주식수 10,924,243 최저 7,410 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
347 | 12,150 | |
101 | 12,140 | |
175 | 12,130 | |
133 | 12,120 | |
159 | 12,110 | |
12,240 | 93 | |
12,230 | 100 | |
12,220 | 16 | |
12,200 | 485 | |
12,190 | 52 | |
915 | 잔량합계 | 746 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
09:44:00 | 12,190 | ▲ 60 | 12,190 | 12,150 | 10 |
09:43:50 | 12,200 | ▲ 70 | 12,190 | 12,150 | 10 |
09:43:40 | 12,160 | ▲ 30 | 12,200 | 12,160 | 40 |
09:43:20 | 12,170 | ▲ 40 | 12,200 | 12,170 | 18 |
09:41:50 | 12,200 | ▲ 70 | 12,200 | 12,170 | 5 |
09:39:30 | 12,200 | ▲ 70 | 12,200 | 12,170 | 52 |
09:38:00 | 12,200 | ▲ 70 | 12,200 | 12,170 | 287 |
09:36:20 | 12,200 | ▲ 70 | 12,200 | 12,170 | 13 |
09:35:40 | 12,200 | ▲ 70 | 12,200 | 12,170 | 3 |
09:35:00 | 12,200 | ▲ 70 | 12,200 | 12,170 | 1 |
09:29:50 | 12,170 | ▲ 40 | 12,200 | 12,170 | 6 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
Samsung Securities Co Ltd | 280 | KiwoomcomSecurities | 289 |
Shinhan Securities Co Ltd | 143 | Daishin Securities Co Ltd | 150 |
JPMorgan SecuritiesFar East | 102 | Mirae Asset Securities Co Ltd | 103 |
KB Securities CoLtd | 84 | NH INVESTMENTSECURITIES CO | 62 |
Korea Investment Securities | 55 | Toss Securities Co | 33 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/09/02 | 12,130 | ▲ 30 | 12,100 | 12,190 | 12,040 | 17,450 | 211,160,460 |
25/09/01 | 12,100 | ▼ 460 | 12,500 | 12,500 | 12,090 | 22,297 | 271,990,515 |
25/08/29 | 12,560 | ─ 0 | 12,510 | 12,700 | 12,500 | 16,545 | 208,158,500 |
25/08/28 | 12,560 | ▲ 20 | 12,420 | 12,570 | 12,310 | 17,359 | 215,405,940 |
25/08/27 | 12,540 | ▼ 10 | 12,560 | 12,640 | 12,400 | 12,929 | 161,515,920 |
25/08/26 | 12,550 | ▲ 90 | 12,410 | 12,640 | 12,370 | 34,810 | 436,636,945 |
25/08/25 | 12,460 | ▲ 470 | 11,990 | 12,570 | 11,990 | 37,339 | 462,281,825 |
25/08/22 | 11,990 | ▲ 10 | 12,100 | 12,100 | 11,880 | 19,983 | 239,082,210 |
25/08/21 | 11,980 | ▼ 140 | 12,020 | 12,110 | 11,900 | 20,982 | 251,600,110 |
25/08/20 | 12,120 | ▼ 140 | 12,190 | 12,190 | 11,820 | 29,146 | 347,974,565 |