我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2025/11/04 00:06:49 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가19,280
    • 전일대비 ─ 0(0%)
    • 거래량 91,400
    • 거래대금 1,764,484,090
시가 19,270 상한가 25,050
고가 19,750 하한가 13,500
저가 18,800 액면가 500
PER 12.79 52주
(종가기준)		 최고 19,990
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
1,005 19,280
333 19,250
56 19,240
145 19,230
134 19,210
19,400 23
19,390 7
19,340 173
19,330 182
19,320 10
1,673 잔량합계 395
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 19,280 ─ 0 19,320 19,280 1,998
15:19:30 19,270 ▼ 10 19,320 19,280 58
15:17:20 19,280 ─ 0 19,270 19,260 56
15:17:10 19,270 ▼ 10 19,280 19,190 88
15:15:40 19,260 ▼ 20 19,260 19,190 21
15:15:30 19,160 ▼ 120 19,260 19,170 381
15:14:50 19,260 ▼ 20 19,260 19,210 10
15:11:00 19,260 ▼ 20 19,260 19,210 2
15:10:00 19,200 ▼ 80 19,260 19,200 30
15:07:20 19,270 ▼ 10 19,260 19,200 20
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 21,375 Shinhan Securities Co Ltd 26,597
DAOL Investment Securities Co LTD 11,997 JPMorgan SecuritiesFar East 13,278
Mirae Asset Securities Co Ltd 11,909 Mirae Asset Securities Co Ltd 9,269
KiwoomcomSecurities 10,265 KiwoomcomSecurities 8,086
Samsung Securities Co Ltd 8,635 Korea Investment Securities 7,736
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/11/03 19,280 ─ 0 19,270 19,750 18,800 91,400 1,764,484,090
25/10/31 19,280 ▲ 80 19,200 19,330 18,650 52,508 995,504,940
25/10/30 19,200 ▼ 220 19,420 19,610 18,890 54,911 1,052,984,185
25/10/29 19,420 ▲ 1,180 18,290 19,550 18,020 146,382 2,754,332,345
25/10/28 18,240 ▼ 430 18,620 19,990 18,140 66,022 1,224,808,780
25/10/27 18,670 ▼ 280 19,120 19,130 18,350 115,620 2,150,386,740
25/10/24 18,950 ▲ 1,200 18,000 19,260 17,950 217,866 4,100,331,295
25/10/23 17,750 ▲ 110 17,650 18,350 17,280 100,703 1,801,622,120
25/10/22 17,640 ▼ 360 17,800 17,980 17,350 55,729 978,648,545
25/10/21 18,000 ▼ 220 18,740 18,920 17,710 86,457 1,590,107,710