我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2026/02/16 03:12:58 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가20,050
    • 전일대비 ▼ 1,150(-5.42%)
    • 거래량 708,803
    • 거래대금 14,772,226,900
시가 20,950 상한가 27,550
고가 21,750 하한가 14,850
저가 19,970 액면가 500
PER 13.30 52주
(종가기준)		 최고 21,750
상장주식수 10,924,243 최저 9,510
매도잔량 호가 매수잔량
5,165 20,000
1,392 19,990
844 19,980
445 19,970
2,299 19,960
20,250 565
20,200 479
20,150 992
20,100 1,537
20,050 227
10,145 잔량합계 3,800
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 20,050 ▼ 1,150 20,050 20,000 7,424
15:20:00 20,100 ▼ 1,100 20,050 20,000 71
15:19:50 20,100 ▼ 1,100 20,100 20,050 1
15:19:40 20,100 ▼ 1,100 20,100 20,050 32
15:19:30 20,050 ▼ 1,150 20,100 20,050 69
15:19:20 20,050 ▼ 1,150 20,100 20,050 117
15:19:10 20,075 ▼ 1,125 20,100 20,050 11
15:18:50 20,075 ▼ 1,125 20,100 20,050 21
15:18:40 20,075 ▼ 1,125 20,100 20,050 13
15:18:20 20,050 ▼ 1,150 20,100 20,050 95
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 210,788 KiwoomcomSecurities 192,034
KiwoomcomSecurities 146,402 Mirae Asset Securities Co Ltd 80,747
Korea Investment Securities 55,176 NH INVESTMENTSECURITIES CO 67,456
Morgan Stanley Co 47,047 KB Securities CoLtd 56,434
Mirae Asset Securities Co Ltd 47,023 Samsung Securities Co Ltd 53,066
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/02/13 20,050 ▼ 1,150 20,950 21,750 19,970 708,803 14,772,226,900
26/02/12 21,200 ▲ 2,810 18,990 21,750 18,180 746,054 14,903,861,170
26/02/11 18,390 ▲ 480 18,070 18,530 17,820 126,254 2,295,616,195
26/02/10 17,910 ▼ 690 18,600 18,700 17,770 127,426 2,299,105,240
26/02/09 18,600 ▲ 1,180 17,970 18,650 17,970 196,382 3,616,609,895
26/02/06 17,420 ▼ 270 17,310 17,690 16,600 141,404 2,425,099,055
26/02/05 17,690 ▼ 710 18,010 18,250 17,610 132,148 2,361,925,005
26/02/04 18,400 ▼ 10 18,380 18,740 18,000 153,675 2,822,530,525
26/02/03 18,410 ▲ 930 17,910 18,420 17,740 234,001 4,236,769,265
26/02/02 17,480 ▼ 600 17,610 18,400 17,300 287,823 5,122,122,635