我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2024/10/30 23:31:30 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가10,890
    • 전일대비 ▼ 130(-1.18%)
    • 거래량 8,811
    • 거래대금 96,254,920
시가 11,010 상한가 14,320
고가 11,100 하한가 7,720
저가 10,810 액면가 500
PER 9.41 52주
(종가기준)		 최고 23,750
상장주식수 10,924,243 최저 10,220
매도잔량 호가 매수잔량
224 10,890
165 10,820
950 10,810
530 10,800
213 10,790
11,010 367
11,000 50
10,920 56
10,910 279
10,900 165
2,082 잔량합계 917
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 10,890 ▼ 130 10,900 10,890 885
15:19:50 10,810 ▼ 210 10,890 10,820 1
15:19:20 10,810 ▼ 210 10,880 10,810 15
15:18:40 10,890 ▼ 130 10,880 10,810 1
15:18:30 10,810 ▼ 210 10,880 10,810 45
15:17:30 10,820 ▼ 200 10,830 10,810 330
15:15:10 10,830 ▼ 190 10,880 10,830 2
15:13:10 10,880 ▼ 140 10,880 10,830 3
15:11:10 10,880 ▼ 140 10,880 10,830 34
15:10:40 10,840 ▼ 180 10,880 10,830 15
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Investment C 1,506 Kiwoomcom Securitie 1,998
Citigroup Global Mar 1,327 Daishin Securities C 1,911
MRASDW 1,239 Korea Investment S 1,153
NHIS 931 MRASDW 694
Kiwoomcom Securitie 916 Shinhan Investment C 639
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/10/30 10,890 ▼ 130 11,010 11,100 10,810 8,811 96,254,920
24/10/29 11,020 ▼ 210 11,230 11,370 10,840 11,554 126,496,590
24/10/28 11,230 ▲ 580 10,650 11,280 10,650 19,437 215,457,620
24/10/25 10,650 ▼ 350 10,910 11,050 10,650 13,955 150,389,590
24/10/24 11,000 ▼ 540 11,430 11,530 10,930 23,675 263,121,640
24/10/23 11,540 ▲ 220 11,400 11,650 11,150 9,614 110,469,820
24/10/22 11,320 ▼ 270 11,720 11,720 11,150 18,456 208,277,240
24/10/21 11,590 ▲ 90 11,500 11,640 11,230 15,421 177,388,400
24/10/18 11,500 ▼ 510 12,040 12,110 11,350 45,505 527,028,760
24/10/17 12,010 ▲ 150 11,900 12,200 11,670 29,941 355,761,380