我们以培养创新人才和领先技术为企业精神，不断追求发展。

股价信息

  >   IR中心   >   股价信息
2025/09/13 11:57:51 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가13,690
    • 전일대비 ▲ 640(4.9%)
    • 거래량 220,705
    • 거래대금 2,983,808,275
시가 13,080 상한가 16,960
고가 13,700 하한가 9,140
저가 13,080 액면가 500
PER 9.08 52주
(종가기준)		 최고 14,500
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
244 13,680
179 13,670
133 13,650
123 13,640
3 13,630
13,730 422
13,720 645
13,710 320
13,700 1,782
13,690 386
682 잔량합계 3,555
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 13,690 ▲ 640 13,690 13,680 2,899
15:20:00 13,680 ▲ 630 13,690 13,680 74
15:19:50 13,650 ▲ 600 13,680 13,650 30
15:19:40 13,680 ▲ 630 13,680 13,650 38
15:19:30 13,670 ▲ 620 13,670 13,650 3
15:19:20 13,670 ▲ 620 13,670 13,650 163
15:19:10 13,670 ▲ 620 13,670 13,640 293
15:19:00 13,670 ▲ 620 13,670 13,640 1
15:18:50 13,640 ▲ 590 13,670 13,630 426
15:18:40 13,670 ▲ 620 13,670 13,640 188
매도상위 매수상위
증권사 거래량 증권사 거래량
KiwoomcomSecurities 69,894 KiwoomcomSecurities 49,532
Korea Investment Securities 32,502 Mirae Asset Securities Co Ltd 31,431
Mirae Asset Securities Co Ltd 23,228 Korea Investment Securities 29,819
Samsung Securities Co Ltd 20,370 Shinhan Securities Co Ltd 17,031
Shinhan Securities Co Ltd 15,957 JPMorgan SecuritiesFar East 16,335
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/09/12 13,690 ▲ 640 13,080 13,700 13,080 220,705 2,983,808,275
25/09/11 13,050 ▼ 130 13,250 13,450 13,000 164,954 2,167,959,855
25/09/10 13,180 ▲ 360 12,910 14,500 12,810 1,301,374 17,692,885,090
25/09/09 12,820 ▲ 340 12,520 12,880 12,410 53,389 679,512,920
25/09/08 12,480 ▲ 40 12,530 12,550 12,350 22,524 280,244,480
25/09/05 12,440 ▼ 110 12,560 12,650 11,850 49,444 616,716,885
25/09/04 12,550 ▲ 220 12,390 12,590 12,310 18,956 236,917,855
25/09/03 12,330 ▲ 200 12,250 12,330 12,120 15,178 185,677,300
25/09/02 12,130 ▲ 30 12,100 12,190 12,040 17,450 211,160,460
25/09/01 12,100 ▼ 460 12,500 12,500 12,090 22,297 271,990,515