2025/07/19 08:49:54 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가13,080
- 전일대비 ▼ 30(-0.23%)
- 거래량 50,730
- 거래대금 658,553,620
시가 13,270 상한가 17,040 고가 13,270 하한가 9,180 저가 12,870 액면가 500 PER 8.67 52주
(종가기준)최고 16,920 상장주식수 10,924,243 최저 7,410 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
8 | 13,080 | |
10 | 13,030 | |
29 | 13,020 | |
523 | 12,940 | |
7 | 12,930 | |
13,180 | 1 | |
13,150 | 212 | |
13,140 | 100 | |
13,100 | 104 | |
13,090 | 30 | |
577 | 잔량합계 | 447 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 13,080 | ▼ 30 | 13,090 | 13,080 | 51 |
15:19:40 | 13,020 | ▼ 90 | 13,090 | 13,080 | 15 |
15:19:30 | 13,100 | ▼ 10 | 13,100 | 13,020 | 30 |
15:19:10 | 13,030 | ▼ 80 | 13,100 | 13,030 | 22 |
15:18:30 | 13,030 | ▼ 80 | 13,100 | 13,030 | 3 |
15:18:20 | 13,040 | ▼ 70 | 13,110 | 13,030 | 12 |
15:18:10 | 13,140 | ▲ 30 | 13,120 | 13,030 | 72 |
15:18:00 | 13,140 | ▲ 30 | 13,140 | 13,030 | 202 |
15:17:50 | 13,150 | ▲ 40 | 13,150 | 13,030 | 36 |
15:17:40 | 13,150 | ▲ 40 | 13,150 | 13,030 | 85 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
Korea Investment Securities | 11,174 | Korea Investment Securities | 9,936 |
Shinhan Securities Co Ltd | 10,887 | Samsung Securities Co Ltd | 8,873 |
Mirae Asset Securities Co Ltd | 5,572 | CLSA Securities Korea Ltd | 5,138 |
CLSA Securities Korea Ltd | 5,138 | Shinhan Securities Co Ltd | 4,143 |
KiwoomcomSecurities | 4,228 | KiwoomcomSecurities | 4,047 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/18 | 13,080 | ▼ 30 | 13,270 | 13,270 | 12,870 | 50,730 | 658,553,620 |
25/07/17 | 13,110 | ▼ 40 | 13,350 | 13,410 | 12,810 | 69,420 | 901,953,580 |
25/07/16 | 13,150 | ▼ 50 | 13,300 | 13,400 | 12,950 | 44,053 | 582,327,705 |
25/07/15 | 13,200 | ▲ 300 | 12,870 | 13,220 | 12,700 | 49,719 | 645,941,885 |
25/07/14 | 12,900 | ▼ 570 | 13,360 | 13,460 | 12,670 | 111,456 | 1,441,319,545 |
25/07/11 | 13,470 | ▲ 100 | 13,430 | 13,530 | 13,300 | 44,945 | 604,275,130 |
25/07/10 | 13,370 | ▲ 90 | 13,300 | 13,430 | 13,210 | 35,122 | 467,718,295 |
25/07/09 | 13,280 | ▼ 210 | 13,490 | 13,490 | 13,200 | 66,714 | 888,481,460 |
25/07/08 | 13,490 | ▼ 60 | 13,420 | 13,640 | 13,350 | 70,988 | 955,583,770 |
25/07/07 | 13,550 | ▲ 310 | 13,240 | 13,560 | 13,130 | 62,617 | 840,996,630 |