2025/06/14 08:16:49 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가12,450
- 전일대비 ▼ 230(-1.81%)
- 거래량 80,536
- 거래대금 996,096,910
시가 12,680 상한가 16,480 고가 12,850 하한가 8,880 저가 12,200 액면가 500 PER 8.26 52주
(종가기준)최고 22,300 상장주식수 10,924,243 최저 7,410 -
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 12,440 | |
| 2 | 12,430 | |
| 26 | 12,380 | |
| 20 | 12,370 | |
| 20 | 12,360 | |
| 12,490 | 450 | |
| 12,480 | 714 | |
| 12,470 | 548 | |
| 12,460 | 350 | |
| 12,450 | 9 | |
| 70 | 잔량합계 | 2,071 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 12,450 | ▼ 230 | 12,450 | 12,440 | 246 |
| 15:20:00 | 12,360 | ▼ 320 | 12,450 | 12,440 | 14 |
| 15:19:50 | 12,360 | ▼ 320 | 12,370 | 12,360 | 5 |
| 15:19:40 | 12,370 | ▼ 310 | 12,370 | 12,360 | 35 |
| 15:19:30 | 12,360 | ▼ 320 | 12,370 | 12,360 | 7 |
| 15:19:20 | 12,350 | ▼ 330 | 12,370 | 12,360 | 58 |
| 15:19:10 | 12,370 | ▼ 310 | 12,450 | 12,370 | 59 |
| 15:19:00 | 12,460 | ▼ 220 | 12,470 | 12,370 | 27 |
| 15:18:50 | 12,390 | ▼ 290 | 12,460 | 12,390 | 28 |
| 15:18:40 | 12,380 | ▼ 300 | 12,470 | 12,390 | 25 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| Shinhan Securities Co Ltd | 11,585 | Korea Investment Securities | 15,076 |
| KB Securities CoLtd | 11,316 | CLSA Securities Korea Ltd | 9,591 |
| Korea Investment Securities | 9,963 | KiwoomcomSecurities | 8,409 |
| CLSA Securities Korea Ltd | 9,025 | Mirae Asset Securities Co Ltd | 7,533 |
| KiwoomcomSecurities | 8,711 | Samsung Securities Co Ltd | 6,400 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 12,450 | ▼ 230 | 12,680 | 12,850 | 12,200 | 80,536 | 996,096,910 |
| 25/06/12 | 12,680 | ▼ 210 | 12,890 | 12,900 | 12,630 | 61,739 | 786,053,195 |
| 25/06/11 | 12,890 | ▲ 240 | 12,650 | 13,030 | 12,650 | 90,930 | 1,172,664,745 |
| 25/06/10 | 12,650 | ▲ 80 | 12,630 | 12,720 | 12,390 | 56,079 | 705,727,430 |
| 25/06/09 | 12,570 | ▲ 30 | 12,740 | 12,740 | 12,450 | 51,871 | 649,305,055 |
| 25/06/05 | 12,540 | ▲ 350 | 12,190 | 12,700 | 12,070 | 118,808 | 1,479,109,200 |
| 25/06/04 | 12,190 | ▲ 310 | 11,770 | 12,210 | 11,770 | 61,771 | 747,573,455 |
| 25/06/02 | 11,880 | ▲ 180 | 11,650 | 11,960 | 11,470 | 37,043 | 436,371,460 |
| 25/05/30 | 11,700 | ▼ 140 | 11,770 | 11,770 | 11,490 | 31,882 | 369,447,165 |
| 25/05/29 | 11,840 | ▲ 60 | 11,780 | 11,880 | 11,610 | 31,311 | 366,721,405 |
