Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2025/07/19 08:49:54 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가13,080
    • 전일대비 ▼ 30(-0.23%)
    • 거래량 50,730
    • 거래대금 658,553,620
시가 13,270 상한가 17,040
고가 13,270 하한가 9,180
저가 12,870 액면가 500
PER 8.67 52주
(종가기준)		 최고 16,920
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
8 13,080
10 13,030
29 13,020
523 12,940
7 12,930
13,180 1
13,150 212
13,140 100
13,100 104
13,090 30
577 잔량합계 447
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 13,080 ▼ 30 13,090 13,080 51
15:19:40 13,020 ▼ 90 13,090 13,080 15
15:19:30 13,100 ▼ 10 13,100 13,020 30
15:19:10 13,030 ▼ 80 13,100 13,030 22
15:18:30 13,030 ▼ 80 13,100 13,030 3
15:18:20 13,040 ▼ 70 13,110 13,030 12
15:18:10 13,140 ▲ 30 13,120 13,030 72
15:18:00 13,140 ▲ 30 13,140 13,030 202
15:17:50 13,150 ▲ 40 13,150 13,030 36
15:17:40 13,150 ▲ 40 13,150 13,030 85
매도상위 매수상위
증권사 거래량 증권사 거래량
Korea Investment Securities 11,174 Korea Investment Securities 9,936
Shinhan Securities Co Ltd 10,887 Samsung Securities Co Ltd 8,873
Mirae Asset Securities Co Ltd 5,572 CLSA Securities Korea Ltd 5,138
CLSA Securities Korea Ltd 5,138 Shinhan Securities Co Ltd 4,143
KiwoomcomSecurities 4,228 KiwoomcomSecurities 4,047
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/07/18 13,080 ▼ 30 13,270 13,270 12,870 50,730 658,553,620
25/07/17 13,110 ▼ 40 13,350 13,410 12,810 69,420 901,953,580
25/07/16 13,150 ▼ 50 13,300 13,400 12,950 44,053 582,327,705
25/07/15 13,200 ▲ 300 12,870 13,220 12,700 49,719 645,941,885
25/07/14 12,900 ▼ 570 13,360 13,460 12,670 111,456 1,441,319,545
25/07/11 13,470 ▲ 100 13,430 13,530 13,300 44,945 604,275,130
25/07/10 13,370 ▲ 90 13,300 13,430 13,210 35,122 467,718,295
25/07/09 13,280 ▼ 210 13,490 13,490 13,200 66,714 888,481,460
25/07/08 13,490 ▼ 60 13,420 13,640 13,350 70,988 955,583,770
25/07/07 13,550 ▲ 310 13,240 13,560 13,130 62,617 840,996,630