Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2026/10/13 13:32:10 기준(장중)
주가정보
    • ACYMECHS
    • 현재가24,700
    • 전일대비 ▼ 2,100(-7.84%)
    • 거래량 169,159
    • 거래대금 4,198,961,275
시가 25,350 상한가 34,800
고가 26,100 하한가 18,800
저가 23,800 액면가 500
PER 17.33 52주
(종가기준)		 최고 47,850
상장주식수 10,924,243 최저 13,610
매도잔량 호가 매수잔량
72 24,700
313 24,650
286 24,600
36 24,550
267 24,500
25,000 293
24,950 138
24,900 23
24,850 209
24,800 142
974 잔량합계 805
시간 체결가 전일대비 매도호가 매수호가 매수잔량
13:32:10 24,700 ▼ 2,100 24,800 24,700 12
13:31:50 24,750 ▼ 2,050 24,800 24,700 2
13:31:40 24,750 ▼ 2,050 24,750 24,700 82
13:31:30 24,800 ▼ 2,000 24,750 24,700 31
13:31:20 24,700 ▼ 2,100 24,750 24,700 20
13:31:10 24,750 ▼ 2,050 24,750 24,700 2
13:31:00 24,750 ▼ 2,050 24,750 24,700 5
13:30:30 24,750 ▼ 2,050 24,750 24,700 33
13:30:20 24,750 ▼ 2,050 24,750 24,700 27
13:30:10 24,800 ▼ 2,000 24,800 24,700 167
13:30:00 24,850 ▼ 1,950 24,850 24,750 2
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 18,505 Shinhan Securities Co Ltd 32,227
KiwoomcomSecurities 18,180 Korea Investment Securities 19,258
Korea Investment Securities 14,873 JPMorgan SecuritiesFar East 17,049
SK Securities Co Ltd 14,864 KiwoomcomSecurities 15,993
NH INVESTMENTSECURITIES CO 12,017 Goldman Sachs 14,731
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/10/12 26,800 ▼ 650 26,850 28,150 26,200 189,049 5,082,482,575
26/10/08 27,450 ▼ 100 27,600 28,600 27,150 123,089 3,416,210,200
26/10/07 27,550 ▼ 1,550 28,850 28,850 27,550 150,614 4,200,048,225
26/10/06 29,100 ▲ 550 28,950 29,450 28,500 156,726 4,534,113,650
26/10/02 28,550 ▼ 850 29,400 29,600 28,200 127,998 3,684,015,275
26/10/01 29,400 ▲ 2,300 27,300 29,950 27,100 216,655 6,309,317,650
26/09/30 27,100 ▲ 300 27,000 28,200 26,600 89,812 2,454,833,850
26/09/29 26,800 ▲ 600 26,000 26,800 25,550 66,927 1,757,838,300
26/09/28 26,200 ▼ 650 27,100 27,100 25,800 107,212 2,824,827,300
26/09/23 26,850 ▲ 700 26,400 27,100 25,900 120,383 3,185,664,300