Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2026/09/17 19:21:18 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가25,150
    • 전일대비 ▲ 2,350(10.31%)
    • 거래량 262,789
    • 거래대금 6,473,051,600
시가 23,500 상한가 29,600
고가 25,500 하한가 16,000
저가 23,400 액면가 500
PER 17.65 52주
(종가기준)		 최고 47,850
상장주식수 10,924,243 최저 13,610
매도잔량 호가 매수잔량
2,872 25,150
84 25,100
1,019 25,050
174 24,950
86 24,900
25,400 240
25,350 1,100
25,300 595
25,250 139
25,200 9
4,235 잔량합계 2,083
시간 체결가 전일대비 매도호가 매수호가 매수잔량
19:20:20 25,200 ▲ 2,400 25,200 25,150 10
19:20:10 25,200 ▲ 2,400 25,200 25,150 23
19:19:10 25,200 ▲ 2,400 25,250 25,200 39
19:17:50 25,200 ▲ 2,400 25,200 25,150 9
19:17:40 25,200 ▲ 2,400 25,250 25,200 16
19:17:20 25,200 ▲ 2,400 25,250 25,200 133
19:17:10 25,150 ▲ 2,350 25,200 25,150 10
19:16:40 25,150 ▲ 2,350 25,200 25,150 27
19:16:30 25,150 ▲ 2,350 25,200 25,150 91
19:14:10 25,150 ▲ 2,350 25,150 25,100 1
매도상위 매수상위
증권사 거래량 증권사 거래량
NH INVESTMENTSECURITIES CO 37,143 Shinhan Securities Co Ltd 59,752
KiwoomcomSecurities 30,547 KiwoomcomSecurities 35,852
Mirae Asset Securities Co Ltd 28,505 Mirae Asset Securities Co Ltd 24,933
Shinhan Securities Co Ltd 27,410 Korea Investment Securities 20,795
Korea Investment Securities 26,917 Goldman Sachs 20,245
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/09/16 22,800 ▲ 1,050 21,650 23,750 21,550 97,278 2,180,125,725
26/09/15 21,750 ▲ 100 21,300 22,750 21,300 59,882 1,321,325,550
26/09/14 21,650 ▼ 400 21,800 22,200 21,100 75,443 1,635,995,150
26/09/11 22,050 ▼ 1,250 22,400 22,900 22,000 92,276 2,056,776,000
26/09/10 23,300 ▼ 200 23,550 23,900 22,550 87,716 2,039,612,700
26/09/09 23,500 ▲ 1,200 22,400 23,650 22,350 152,004 3,547,499,850
26/09/08 22,300 ▼ 750 23,100 23,250 22,100 140,792 3,211,970,050
26/09/07 23,050 ▼ 200 23,600 24,200 22,850 165,293 3,876,800,700
26/09/04 23,250 ▲ 500 23,000 24,000 22,750 135,478 3,154,154,475
26/09/03 22,750 ▼ 1,700 24,300 24,450 22,600 182,086 4,237,703,250