2025/02/19 18:19:42 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가11,850
- 전일대비 ▼ 70(-0.59%)
- 거래량 229,117
- 거래대금 2,735,782,420
시가 11,960 상한가 15,490 고가 12,110 하한가 8,350 저가 11,780 액면가 500 PER 10.24 52주
(종가기준)최고 23,750 상장주식수 10,924,243 최저 7,410 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
558 | 11,850 | |
2 | 11,840 | |
1 | 11,830 | |
203 | 11,820 | |
200 | 11,810 | |
11,900 | 441 | |
11,890 | 500 | |
11,880 | 886 | |
11,870 | 1,520 | |
11,860 | 1,101 | |
964 | 잔량합계 | 4,448 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 11,850 | ▼ 70 | 11,860 | 11,850 | 2,769 |
15:20:00 | 11,800 | ▼ 120 | 11,860 | 11,850 | 66 |
15:19:50 | 11,800 | ▼ 120 | 11,800 | 11,790 | 18 |
15:19:40 | 11,800 | ▼ 120 | 11,800 | 11,790 | 27 |
15:19:00 | 11,800 | ▼ 120 | 11,800 | 11,790 | 341 |
15:18:50 | 11,790 | ▼ 130 | 11,800 | 11,790 | 41 |
15:18:20 | 11,800 | ▼ 120 | 11,800 | 11,780 | 299 |
15:18:10 | 11,790 | ▼ 130 | 11,790 | 11,780 | 190 |
15:18:00 | 11,790 | ▼ 130 | 11,790 | 11,780 | 1 |
15:17:50 | 11,790 | ▼ 130 | 11,790 | 11,780 | 144 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
Kiwoomcom Securitie | 50,964 | Kiwoomcom Securitie | 48,996 |
Korea Investment S | 47,138 | Shinhan Investment C | 26,997 |
Shinhan Investment C | 31,453 | MRASDW | 26,249 |
YSK | 15,020 | Korea Investment S | 25,407 |
NHIS | 12,055 | YSK | 15,470 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/02/19 | 11,850 | ▼ 70 | 11,960 | 12,110 | 11,780 | 229,117 | 2,735,782,420 |
25/02/18 | 11,920 | ▲ 360 | 11,460 | 12,070 | 11,330 | 349,802 | 4,142,933,510 |
25/02/17 | 11,560 | ▲ 70 | 11,780 | 11,830 | 11,540 | 169,440 | 1,979,783,800 |
25/02/14 | 11,490 | ▲ 360 | 11,140 | 11,710 | 11,140 | 272,291 | 3,138,980,170 |
25/02/13 | 11,130 | ▲ 360 | 10,700 | 11,200 | 10,650 | 119,951 | 1,312,695,900 |
25/02/12 | 10,770 | ▼ 440 | 11,260 | 11,300 | 10,650 | 183,896 | 2,002,254,200 |
25/02/11 | 11,210 | ▼ 430 | 11,600 | 11,600 | 11,160 | 165,394 | 1,870,996,170 |
25/02/10 | 11,640 | ▲ 360 | 11,600 | 12,000 | 11,430 | 349,222 | 4,072,648,610 |
25/02/07 | 11,280 | ▼ 230 | 11,510 | 11,800 | 11,220 | 353,638 | 4,068,884,360 |
25/02/06 | 11,510 | ▼ 430 | 12,160 | 12,170 | 11,280 | 408,266 | 4,721,774,740 |