Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2026/05/14 10:02:07 기준(장중)
주가정보
    • ACYMECHS
    • 현재가35,800
    • 전일대비 ▼ 900(-2.45%)
    • 거래량 28,412
    • 거래대금 1,036,770,875
시가 36,500 상한가 47,700
고가 38,100 하한가 25,700
저가 35,600 액면가 500
PER 25.12 52주
(종가기준)		 최고 41,450
상장주식수 10,924,243 최저 11,140
매도잔량 호가 매수잔량
118 35,800
1,055 35,750
142 35,700
237 35,650
670 35,600
36,050 54
36,000 30
35,950 218
35,900 256
35,850 4
2,222 잔량합계 562
시간 체결가 전일대비 매도호가 매수호가 매수잔량
10:02:00 35,800 ▼ 900 35,850 35,800 7
10:01:40 35,850 ▼ 850 35,850 35,800 103
10:01:30 35,850 ▼ 850 35,850 35,800 106
10:01:20 35,850 ▼ 850 35,850 35,800 269
10:01:10 35,850 ▼ 850 35,850 35,800 1
10:00:40 35,900 ▼ 800 35,900 35,850 1
10:00:10 35,900 ▼ 800 35,900 35,850 1
10:00:00 35,900 ▼ 800 35,900 35,800 184
09:59:50 35,900 ▼ 800 35,950 35,900 20
09:59:40 35,950 ▼ 750 35,950 35,900 209
09:59:00 35,850 ▼ 850 35,950 35,850 13
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 7,793 Korea Investment Securities 6,583
Korea Investment Securities 4,798 Shinhan Securities Co Ltd 4,859
Samsung Securities Co Ltd 2,752 Hanwha Investment Securities 3,193
KYOBO SECURITIES CO LTD 2,206 KB Securities CoLtd 3,082
NH INVESTMENTSECURITIES CO 1,923 Meritz 2,516
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/05/13 36,700 ▲ 850 35,450 38,000 34,450 162,966 6,023,051,050
26/05/12 35,850 ▼ 2,150 37,250 38,300 33,450 268,806 9,595,258,700
26/05/11 38,000 ▲ 950 37,200 38,500 36,100 157,873 5,913,709,050
26/05/08 37,050 ▼ 1,250 37,600 38,800 36,300 152,980 5,664,172,950
26/05/07 38,300 ▼ 550 39,600 39,600 37,550 144,227 5,522,338,175
26/05/06 38,850 ▲ 1,200 38,800 40,250 37,100 254,974 9,864,236,475
26/05/04 37,650 ▲ 450 37,800 38,800 36,200 311,117 11,731,876,175
26/04/30 37,200 ▼ 2,250 39,450 39,600 37,150 272,051 10,336,775,150
26/04/29 39,450 ▲ 6,250 33,800 41,450 33,800 1,195,414 46,234,651,450
26/04/28 33,200 ▲ 650 32,550 33,750 31,700 186,339 6,176,370,450