2025/07/11 18:14:55 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가13,470
- 전일대비 ▲ 100(0.75%)
- 거래량 44,945
- 거래대금 604,275,130
시가 13,430 상한가 17,380 고가 13,530 하한가 9,360 저가 13,300 액면가 500 PER 8.93 52주
(종가기준)최고 18,060 상장주식수 10,924,243 최저 7,410 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
31 | 13,450 | |
636 | 13,440 | |
102 | 13,430 | |
121 | 13,420 | |
745 | 13,410 | |
13,510 | 1,405 | |
13,500 | 6,795 | |
13,490 | 108 | |
13,480 | 420 | |
13,470 | 39 | |
1,635 | 잔량합계 | 8,767 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 13,470 | ▲ 100 | 13,470 | 13,450 | 110 |
15:20:00 | 13,440 | ▲ 70 | 13,470 | 13,450 | 23 |
15:19:50 | 13,440 | ▲ 70 | 13,470 | 13,440 | 23 |
15:18:50 | 13,440 | ▲ 70 | 13,470 | 13,440 | 7 |
15:18:30 | 13,480 | ▲ 110 | 13,440 | 13,430 | 44 |
15:17:40 | 13,470 | ▲ 100 | 13,470 | 13,430 | 100 |
15:17:10 | 13,450 | ▲ 80 | 13,450 | 13,430 | 51 |
15:16:50 | 13,440 | ▲ 70 | 13,450 | 13,430 | 50 |
15:15:50 | 13,440 | ▲ 70 | 13,450 | 13,440 | 10 |
15:12:50 | 13,450 | ▲ 80 | 13,450 | 13,440 | 3 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
KiwoomcomSecurities | 13,417 | Korea Investment Securities | 8,513 |
Korea Investment Securities | 8,556 | Shinhan Securities Co Ltd | 7,169 |
Shinhan Securities Co Ltd | 4,089 | Mirae Asset Securities Co Ltd | 5,953 |
Mirae Asset Securities Co Ltd | 3,887 | KiwoomcomSecurities | 3,836 |
Samsung Securities Co Ltd | 3,466 | JPMorgan SecuritiesFar East | 3,542 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/10 | 13,370 | ▲ 90 | 13,300 | 13,430 | 13,210 | 35,122 | 467,718,295 |
25/07/09 | 13,280 | ▼ 210 | 13,490 | 13,490 | 13,200 | 66,714 | 888,481,460 |
25/07/08 | 13,490 | ▼ 60 | 13,420 | 13,640 | 13,350 | 70,988 | 955,583,770 |
25/07/07 | 13,550 | ▲ 310 | 13,240 | 13,560 | 13,130 | 62,617 | 840,996,630 |
25/07/04 | 13,240 | ▼ 170 | 13,420 | 13,420 | 13,130 | 79,302 | 1,051,416,215 |
25/07/03 | 13,410 | ▲ 370 | 13,040 | 13,420 | 13,030 | 58,681 | 780,951,855 |
25/07/02 | 13,040 | ▲ 160 | 12,820 | 13,040 | 12,680 | 42,206 | 542,725,250 |
25/07/01 | 12,880 | ▼ 60 | 12,980 | 13,080 | 12,810 | 69,161 | 893,494,015 |
25/06/30 | 12,940 | ▼ 150 | 13,200 | 13,210 | 12,910 | 47,720 | 622,186,070 |
25/06/27 | 13,090 | ─ 0 | 13,100 | 13,300 | 12,820 | 51,601 | 670,349,570 |