Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2025/07/11 19:02:45 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가13,470
    • 전일대비 ▲ 100(0.75%)
    • 거래량 44,945
    • 거래대금 604,275,130
시가 13,430 상한가 17,380
고가 13,530 하한가 9,360
저가 13,300 액면가 500
PER 8.93 52주
(종가기준)		 최고 18,060
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
31 13,450
636 13,440
102 13,430
121 13,420
745 13,410
13,510 1,405
13,500 6,795
13,490 108
13,480 420
13,470 39
1,635 잔량합계 8,767
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 13,470 ▲ 100 13,470 13,450 110
15:20:00 13,440 ▲ 70 13,470 13,450 23
15:19:50 13,440 ▲ 70 13,470 13,440 23
15:18:50 13,440 ▲ 70 13,470 13,440 7
15:18:30 13,480 ▲ 110 13,440 13,430 44
15:17:40 13,470 ▲ 100 13,470 13,430 100
15:17:10 13,450 ▲ 80 13,450 13,430 51
15:16:50 13,440 ▲ 70 13,450 13,430 50
15:15:50 13,440 ▲ 70 13,450 13,440 10
15:12:50 13,450 ▲ 80 13,450 13,440 3
매도상위 매수상위
증권사 거래량 증권사 거래량
KiwoomcomSecurities 13,417 Korea Investment Securities 8,513
Korea Investment Securities 8,556 Shinhan Securities Co Ltd 7,169
Shinhan Securities Co Ltd 4,089 Mirae Asset Securities Co Ltd 5,953
Mirae Asset Securities Co Ltd 3,887 KiwoomcomSecurities 3,836
Samsung Securities Co Ltd 3,466 JPMorgan SecuritiesFar East 3,542
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/07/10 13,370 ▲ 90 13,300 13,430 13,210 35,122 467,718,295
25/07/09 13,280 ▼ 210 13,490 13,490 13,200 66,714 888,481,460
25/07/08 13,490 ▼ 60 13,420 13,640 13,350 70,988 955,583,770
25/07/07 13,550 ▲ 310 13,240 13,560 13,130 62,617 840,996,630
25/07/04 13,240 ▼ 170 13,420 13,420 13,130 79,302 1,051,416,215
25/07/03 13,410 ▲ 370 13,040 13,420 13,030 58,681 780,951,855
25/07/02 13,040 ▲ 160 12,820 13,040 12,680 42,206 542,725,250
25/07/01 12,880 ▼ 60 12,980 13,080 12,810 69,161 893,494,015
25/06/30 12,940 ▼ 150 13,200 13,210 12,910 47,720 622,186,070
25/06/27 13,090 ─ 0 13,100 13,300 12,820 51,601 670,349,570