2024/10/07 05:33:38 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가11,490
- 전일대비 ▼ 80(-0.69%)
- 거래량 32,057
- 거래대금 369,519,970
시가 11,990 상한가 15,040 고가 11,990 하한가 8,100 저가 11,310 액면가 500 PER 9.93 52주
(종가기준)최고 23,750 상장주식수 10,924,243 최저 10,220 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
216 | 11,460 | |
5 | 11,440 | |
217 | 11,370 | |
173 | 11,360 | |
14 | 11,350 | |
11,530 | 1,206 | |
11,520 | 1,800 | |
11,510 | 100 | |
11,500 | 1,000 | |
11,490 | 64 | |
625 | 잔량합계 | 4,170 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 11,490 | ▼ 80 | 11,490 | 11,460 | 1,052 |
15:19:50 | 11,440 | ▼ 130 | 11,490 | 11,460 | 109 |
15:19:40 | 11,500 | ▼ 70 | 11,500 | 11,430 | 25 |
15:19:10 | 11,510 | ▼ 60 | 11,510 | 11,430 | 42 |
15:18:40 | 11,500 | ▼ 70 | 11,500 | 11,440 | 19 |
15:18:10 | 11,520 | ▼ 50 | 11,520 | 11,440 | 58 |
15:17:40 | 11,520 | ▼ 50 | 11,520 | 11,430 | 44 |
15:17:10 | 11,530 | ▼ 40 | 11,520 | 11,410 | 44 |
15:16:40 | 11,520 | ▼ 50 | 11,520 | 11,510 | 63 |
15:16:20 | 11,520 | ▼ 50 | 11,520 | 11,510 | 21 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
KYOBO SECURITIES CO | 8,500 | MRASDW | 7,307 |
Korea Investment S | 3,913 | Kiwoomcom Securitie | 6,881 |
Kiwoomcom Securitie | 3,117 | Samsung Securities C | 3,606 |
JPMorgan Securitie | 2,974 | Shinhan Investment C | 2,828 |
Merrill Lynch | 2,790 | Korea Investment S | 2,551 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/10/04 | 11,490 | ▼ 80 | 11,990 | 11,990 | 11,310 | 32,027 | 369,177,370 |
24/10/02 | 11,570 | ▲ 90 | 11,090 | 11,730 | 11,030 | 37,366 | 426,560,740 |
24/09/30 | 11,480 | ▼ 260 | 11,600 | 11,760 | 11,330 | 35,437 | 406,443,370 |
24/09/27 | 11,740 | ▼ 70 | 11,820 | 12,080 | 11,480 | 41,110 | 482,956,800 |
24/09/26 | 11,810 | ▲ 690 | 11,470 | 11,920 | 11,470 | 58,754 | 691,003,680 |
24/09/25 | 11,120 | ▲ 10 | 11,200 | 11,500 | 11,120 | 18,141 | 205,369,710 |
24/09/24 | 11,110 | ─ 0 | 11,100 | 11,280 | 11,000 | 21,767 | 242,208,220 |
24/09/23 | 11,110 | ▲ 380 | 10,740 | 11,540 | 10,620 | 50,645 | 567,930,250 |
24/09/20 | 10,730 | ▲ 190 | 10,610 | 11,080 | 10,610 | 52,923 | 577,840,270 |
24/09/19 | 10,540 | ▼ 510 | 11,050 | 11,080 | 10,400 | 50,826 | 541,106,470 |