2025/12/29 23:21:09 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가14,780
- 전일대비 ▼ 120(-0.81%)
- 거래량 80,544
- 거래대금 1,192,017,080
시가 14,900 상한가 19,370 고가 15,050 하한가 10,430 저가 14,660 액면가 500 PER 9.80 52주
(종가기준)최고 19,990 상장주식수 10,924,243 최저 8,000 -
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 117 | 14,750 | |
| 21 | 14,720 | |
| 101 | 14,710 | |
| 100 | 14,700 | |
| 21 | 14,690 | |
| 14,820 | 100 | |
| 14,810 | 51 | |
| 14,800 | 1 | |
| 14,790 | 4 | |
| 14,780 | 19 | |
| 360 | 잔량합계 | 175 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 14,780 | ▼ 120 | 14,780 | 14,750 | 472 |
| 15:20:00 | 14,790 | ▼ 110 | 14,780 | 14,750 | 6 |
| 15:19:50 | 14,690 | ▼ 210 | 14,790 | 14,690 | 3 |
| 15:19:40 | 14,690 | ▼ 210 | 14,790 | 14,690 | 8 |
| 15:19:20 | 14,790 | ▼ 110 | 14,790 | 14,690 | 4 |
| 15:19:10 | 14,790 | ▼ 110 | 14,790 | 14,690 | 76 |
| 15:19:00 | 14,780 | ▼ 120 | 14,790 | 14,690 | 45 |
| 15:18:30 | 14,790 | ▼ 110 | 14,700 | 14,690 | 581 |
| 15:18:20 | 14,760 | ▼ 140 | 14,760 | 14,680 | 141 |
| 15:18:10 | 14,670 | ▼ 230 | 14,750 | 14,670 | 222 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| Samsung Securities Co Ltd | 16,828 | Mirae Asset Securities Co Ltd | 13,992 |
| Shinhan Securities Co Ltd | 16,754 | Shinhan Securities Co Ltd | 13,163 |
| DAOL Investment Securities Co LTD | 5,916 | KiwoomcomSecurities | 11,773 |
| IBK Securities Co LTD | 4,770 | Korea Investment Securities | 6,497 |
| NH INVESTMENTSECURITIES CO | 4,541 | KB Securities CoLtd | 6,243 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/12/29 | 14,780 | ▼ 120 | 14,900 | 15,050 | 14,660 | 80,544 | 1,192,017,080 |
| 25/12/26 | 14,900 | ▲ 200 | 14,850 | 15,020 | 14,650 | 44,342 | 659,368,895 |
| 25/12/24 | 14,700 | ▼ 210 | 14,980 | 15,000 | 14,520 | 39,122 | 576,432,220 |
| 25/12/23 | 14,910 | ▼ 190 | 15,110 | 15,310 | 14,710 | 60,984 | 908,488,365 |
| 25/12/22 | 15,100 | ▲ 670 | 14,700 | 15,320 | 14,700 | 93,322 | 1,406,457,290 |
| 25/12/19 | 14,430 | ▼ 330 | 14,830 | 14,850 | 14,330 | 43,996 | 638,888,905 |
| 25/12/18 | 14,760 | ▼ 30 | 14,650 | 14,930 | 14,460 | 64,643 | 954,107,165 |
| 25/12/17 | 14,790 | ▲ 350 | 14,490 | 14,820 | 14,440 | 29,019 | 426,308,340 |
| 25/12/16 | 14,440 | ▼ 330 | 14,660 | 14,890 | 14,430 | 46,245 | 672,964,820 |
| 25/12/15 | 14,770 | ▼ 230 | 14,840 | 15,040 | 14,520 | 45,436 | 673,441,200 |
