2025/12/26 16:13:38 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가14,900
- 전일대비 ▲ 200(1.36%)
- 거래량 42,938
- 거래대금 638,487,245
시가 14,850 상한가 19,110 고가 15,020 하한가 10,290 저가 14,650 액면가 500 PER 9.88 52주
(종가기준)최고 19,990 상장주식수 10,924,243 최저 8,000 -
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 15 | 14,830 | |
| 650 | 14,800 | |
| 520 | 14,790 | |
| 575 | 14,780 | |
| 71 | 14,770 | |
| 14,950 | 123 | |
| 14,930 | 501 | |
| 14,920 | 200 | |
| 14,910 | 81 | |
| 14,900 | 359 | |
| 1,831 | 잔량합계 | 1,264 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 14,900 | ▲ 200 | 14,900 | 14,830 | 1,604 |
| 15:19:50 | 14,800 | ▲ 100 | 14,900 | 14,830 | 10 |
| 15:19:40 | 14,800 | ▲ 100 | 14,870 | 14,800 | 16 |
| 15:19:30 | 14,810 | ▲ 110 | 14,870 | 14,800 | 3 |
| 15:19:20 | 14,810 | ▲ 110 | 14,870 | 14,810 | 12 |
| 15:19:00 | 14,800 | ▲ 100 | 14,870 | 14,810 | 14 |
| 15:18:40 | 14,870 | ▲ 170 | 14,870 | 14,830 | 1 |
| 15:18:10 | 14,800 | ▲ 100 | 14,870 | 14,820 | 1 |
| 15:17:10 | 14,800 | ▲ 100 | 14,870 | 14,800 | 124 |
| 15:16:50 | 14,850 | ▲ 150 | 14,860 | 14,820 | 20 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| Shinhan Securities Co Ltd | 7,029 | Shinhan Securities Co Ltd | 7,539 |
| LS SECURITIES CO | 5,309 | KiwoomcomSecurities | 5,473 |
| DAOL Investment Securities Co LTD | 4,034 | KB Securities CoLtd | 4,391 |
| Korea Investment Securities | 3,640 | Korea Investment Securities | 3,658 |
| KiwoomcomSecurities | 3,263 | JPMorgan SecuritiesFar East | 3,077 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/12/24 | 14,700 | ▼ 210 | 14,980 | 15,000 | 14,520 | 39,122 | 576,432,220 |
| 25/12/23 | 14,910 | ▼ 190 | 15,110 | 15,310 | 14,710 | 60,984 | 908,488,365 |
| 25/12/22 | 15,100 | ▲ 670 | 14,700 | 15,320 | 14,700 | 93,322 | 1,406,457,290 |
| 25/12/19 | 14,430 | ▼ 330 | 14,830 | 14,850 | 14,330 | 43,996 | 638,888,905 |
| 25/12/18 | 14,760 | ▼ 30 | 14,650 | 14,930 | 14,460 | 64,643 | 954,107,165 |
| 25/12/17 | 14,790 | ▲ 350 | 14,490 | 14,820 | 14,440 | 29,019 | 426,308,340 |
| 25/12/16 | 14,440 | ▼ 330 | 14,660 | 14,890 | 14,430 | 46,245 | 672,964,820 |
| 25/12/15 | 14,770 | ▼ 230 | 14,840 | 15,040 | 14,520 | 45,436 | 673,441,200 |
| 25/12/12 | 15,000 | ▼ 60 | 15,010 | 15,050 | 14,880 | 63,027 | 942,507,190 |
| 25/12/11 | 15,060 | ▼ 230 | 15,310 | 15,330 | 15,000 | 49,381 | 746,556,785 |
