Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2026/06/28 01:17:22 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가30,800
    • 전일대비 ▼ 1,300(-4.05%)
    • 거래량 135,657
    • 거래대금 4,277,354,250
시가 31,750 상한가 41,700
고가 33,550 하한가 22,500
저가 30,350 액면가 500
PER 21.61 52주
(종가기준)		 최고 47,850
상장주식수 10,924,243 최저 11,560
매도잔량 호가 매수잔량
134 30,800
97 30,700
1 30,650
339 30,600
177 30,550
31,300 37
31,200 25
31,100 50
30,900 149
30,850 32
748 잔량합계 293
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 30,800 ▼ 1,300 30,850 30,800 492
15:19:50 30,800 ▼ 1,300 30,850 30,800 2
15:19:30 30,600 ▼ 1,500 30,800 30,600 33
15:19:10 30,700 ▼ 1,400 30,700 30,600 2
15:19:00 30,700 ▼ 1,400 30,700 30,600 3
15:18:50 30,700 ▼ 1,400 30,700 30,600 2
15:18:40 30,700 ▼ 1,400 30,700 30,600 29
15:18:30 30,700 ▼ 1,400 30,700 30,600 2
15:18:10 30,650 ▼ 1,450 30,700 30,600 39
15:18:00 30,700 ▼ 1,400 30,700 30,550 15
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 17,393 Shinhan Securities Co Ltd 30,964
Toss Securities Co 16,272 KiwoomcomSecurities 14,973
JPMorgan SecuritiesFar East 12,172 JPMorgan SecuritiesFar East 14,678
Korea Investment Securities 10,832 KB Securities CoLtd 14,115
NH INVESTMENTSECURITIES CO 9,957 Korea Investment Securities 13,815
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/26 30,800 ▼ 1,300 31,750 33,550 30,350 135,657 4,277,354,250
26/06/25 32,100 ▼ 300 33,450 35,400 31,300 135,234 4,476,446,275
26/06/24 32,400 ▼ 1,300 33,750 34,700 31,200 140,465 4,543,126,350
26/06/23 33,700 ▼ 4,400 37,700 38,400 33,550 110,210 3,861,924,025
26/06/22 38,100 ─ 0 38,000 41,400 36,950 133,522 5,171,142,850
26/06/19 38,100 ▼ 1,550 40,300 40,550 36,100 204,096 7,701,352,075
26/06/18 39,650 ▲ 300 39,500 43,400 37,950 305,035 12,374,924,925
26/06/17 39,350 ▼ 2,650 41,050 42,750 39,100 181,447 7,311,707,100
26/06/16 42,000 ▼ 3,450 45,450 46,000 41,500 161,066 6,921,102,325
26/06/15 45,450 ▼ 1,050 45,000 46,250 43,200 170,518 7,634,490,300