Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2025/10/31 00:34:43 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가19,200
    • 전일대비 ▼ 220(-1.13%)
    • 거래량 54,911
    • 거래대금 1,052,984,185
시가 19,420 상한가 25,200
고가 19,610 하한가 13,600
저가 18,890 액면가 500
PER 12.73 52주
(종가기준)		 최고 19,990
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
49 19,150
22 19,140
22 19,130
22 19,120
33 19,110
19,270 200
19,260 100
19,250 80
19,210 138
19,200 2
148 잔량합계 520
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 19,200 ▼ 220 19,200 19,150 362
15:20:00 19,200 ▼ 220 19,200 19,150 8
15:19:30 19,210 ▼ 210 19,210 19,200 8
15:19:00 19,220 ▼ 200 19,210 19,160 9
15:18:30 19,150 ▼ 270 19,220 19,150 1
15:18:10 19,150 ▼ 270 19,230 19,150 23
15:17:30 19,150 ▼ 270 19,230 19,150 9
15:17:20 19,150 ▼ 270 19,240 19,150 161
15:16:00 19,160 ▼ 260 19,160 19,150 36
15:10:20 19,250 ▼ 170 19,250 19,170 1
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 13,997 Korea Investment Securities 15,819
Korea Investment Securities 12,576 KiwoomcomSecurities 8,266
JPMorgan SecuritiesFar East 7,142 Shinhan Securities Co Ltd 5,046
NH INVESTMENTSECURITIES CO 3,823 Mirae Asset Securities Co Ltd 4,081
KB Securities CoLtd 3,635 Morgan Stanley Co 4,070
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/10/30 19,200 ▼ 220 19,420 19,610 18,890 54,911 1,052,984,185
25/10/29 19,420 ▲ 1,180 18,290 19,550 18,020 146,382 2,754,332,345
25/10/28 18,240 ▼ 430 18,620 19,990 18,140 66,022 1,224,808,780
25/10/27 18,670 ▼ 280 19,120 19,130 18,350 115,620 2,150,386,740
25/10/24 18,950 ▲ 1,200 18,000 19,260 17,950 217,866 4,100,331,295
25/10/23 17,750 ▲ 110 17,650 18,350 17,280 100,703 1,801,622,120
25/10/22 17,640 ▼ 360 17,800 17,980 17,350 55,729 978,648,545
25/10/21 18,000 ▼ 220 18,740 18,920 17,710 86,457 1,590,107,710
25/10/20 18,220 ▲ 720 17,500 18,250 17,100 139,713 2,487,080,760
25/10/17 17,500 ▼ 500 17,710 18,400 17,260 161,854 2,860,761,430