Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2026/03/21 21:21:27 기준(undefined)
주가정보
    • ACYMECHS
    • 현재가23,650
    • 전일대비 ▼ 300(-1.25%)
    • 거래량 322,232
    • 거래대금 7,708,129,425
시가 24,500 상한가 31,100
고가 24,650 하한가 16,800
저가 23,000 액면가 500
PER 15.68 52주
(종가기준)		 최고 24,750
상장주식수 10,924,243 최저 9,510
매도잔량 호가 매수잔량
283 23,650
1,279 23,600
1,120 23,550
3,223 23,500
967 23,450
24,050 4
24,000 123
23,950 3
23,850 882
23,700 2,751
6,872 잔량합계 3,763
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 23,650 ▼ 300 23,700 23,650 2,863
15:19:50 23,700 ▼ 250 23,700 23,650 210
15:19:40 23,700 ▼ 250 23,750 23,700 300
15:19:30 23,700 ▼ 250 23,750 23,700 587
15:19:20 23,700 ▼ 250 23,700 23,650 116
15:19:10 23,700 ▼ 250 23,750 23,700 84
15:19:00 23,650 ▼ 300 23,750 23,700 13
15:18:40 23,750 ▼ 200 23,750 23,650 1,257
15:18:30 23,700 ▼ 250 23,700 23,650 50
15:18:20 23,700 ▼ 250 23,700 23,650 125
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 57,618 Shinhan Securities Co Ltd 55,409
Korea Investment Securities 54,113 Korea Investment Securities 37,131
KiwoomcomSecurities 38,717 Samsung Securities Co Ltd 32,626
Mirae Asset Securities Co Ltd 36,096 KiwoomcomSecurities 32,623
Yuanta Securities Korea Co L 24,383 Yuanta Securities Korea Co L 27,635
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/03/20 23,650 ▼ 300 24,500 24,650 23,000 322,232 7,708,129,425
26/03/19 23,950 ▼ 50 23,800 24,750 22,850 385,061 9,143,893,275
26/03/18 24,000 ▲ 2,750 21,450 24,000 21,450 658,265 15,211,846,575
26/03/17 21,250 ─ 0 21,750 22,100 21,200 135,414 2,920,512,575
26/03/16 21,250 ▲ 600 20,650 21,300 20,500 188,723 3,949,716,500
26/03/13 20,650 ▼ 200 20,300 20,750 19,950 178,113 3,646,482,365
26/03/12 20,850 ▼ 100 20,800 21,200 20,450 141,988 2,956,034,800
26/03/11 20,950 ▼ 750 22,100 23,250 20,500 509,258 11,051,460,975
26/03/10 21,700 ▲ 1,700 21,200 21,800 20,300 241,862 5,065,867,525
26/03/09 20,000 ▼ 3,050 21,750 21,900 19,510 318,649 6,447,991,340