Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2025/05/21 18:53:12 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가11,540
    • 전일대비 ▲ 20(0.17%)
    • 거래량 30,589
    • 거래대금 350,752,740
시가 11,580 상한가 14,970
고가 11,580 하한가 8,070
저가 11,350 액면가 500
PER 7.65 52주
(종가기준)		 최고 23,750
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
24 11,540
6 11,530
10 11,480
744 11,470
59 11,460
11,590 155
11,580 190
11,570 181
11,560 171
11,550 211
843 잔량합계 908
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 11,540 ▲ 20 11,550 11,540 276
15:19:30 11,470 ▼ 50 11,550 11,540 12
15:19:10 11,470 ▼ 50 11,480 11,470 1,000
15:19:00 11,480 ▼ 40 11,480 11,470 1
15:18:50 11,480 ▼ 40 11,490 11,480 3
15:18:40 11,500 ▼ 20 11,490 11,480 216
15:17:20 11,480 ▼ 40 11,500 11,480 6
15:17:10 11,500 ▼ 20 11,500 11,480 427
15:15:40 11,490 ▼ 30 11,500 11,490 89
15:15:30 11,490 ▼ 30 11,500 11,490 228
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 5,917 Shinhan Securities Co Ltd 6,987
KiwoomcomSecurities 5,570 Mirae Asset Securities Co Ltd 6,294
Korea Investment Securities 3,175 Samsung Securities Co Ltd 3,062
KB Securities CoLtd 3,021 JPMorgan SecuritiesFar East 2,416
JPMorgan SecuritiesFar East 2,988 KiwoomcomSecurities 1,607
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/05/20 11,520 ▼ 50 11,600 11,810 11,500 45,590 530,442,450
25/05/19 11,570 ▼ 190 11,820 11,820 11,360 63,567 730,432,775
25/05/16 11,760 ▼ 170 11,950 12,095 11,680 81,848 969,354,785
25/05/15 11,930 ▼ 320 12,250 12,450 11,680 151,607 1,824,974,420
25/05/14 12,250 ▲ 180 12,070 12,270 12,050 75,401 917,729,045
25/05/13 12,070 ▲ 10 12,130 12,290 12,020 75,823 919,374,565
25/05/12 12,060 ▲ 120 11,860 12,060 11,800 68,343 815,185,130
25/05/09 11,940 ▲ 70 11,790 11,960 11,620 58,506 692,831,130
25/05/08 11,870 ▲ 320 11,520 11,920 11,520 60,866 719,895,785
25/05/07 11,550 ▲ 40 11,430 11,610 11,420 23,135 266,755,510