2024/11/27 07:25:53 기준(장개시전)
- 주가정보
-
-
- ACYMECHS
- 현재가8,800
- 전일대비 ▼ 80(-0.9%)
- 거래량 72,860
- 거래대금 641,905,160
시가 8,950 상한가 11,540 고가 9,000 하한가 6,220 저가 8,710 액면가 500 PER 7.61 52주
(종가기준)최고 23,750 상장주식수 10,924,243 최저 8,710 -
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,383 | 8,800 | |
| 9 | 8,780 | |
| 41 | 8,770 | |
| 612 | 8,760 | |
| 20 | 8,750 | |
| 8,860 | 110 | |
| 8,850 | 10 | |
| 8,840 | 36 | |
| 8,830 | 63 | |
| 8,810 | 10 | |
| 2,065 | 잔량합계 | 229 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 8,800 | ▼ 80 | 8,810 | 8,800 | 317 |
| 15:19:50 | 8,810 | ▼ 70 | 8,810 | 8,800 | 2 |
| 15:19:30 | 8,780 | ▼ 100 | 8,810 | 8,780 | 1 |
| 15:19:20 | 8,810 | ▼ 70 | 8,810 | 8,780 | 1 |
| 15:19:10 | 8,780 | ▼ 100 | 8,810 | 8,780 | 3 |
| 15:18:40 | 8,820 | ▼ 60 | 8,820 | 8,780 | 1 |
| 15:18:20 | 8,770 | ▼ 110 | 8,810 | 8,770 | 1 |
| 15:18:10 | 8,790 | ▼ 90 | 8,820 | 8,770 | 356 |
| 15:18:00 | 8,770 | ▼ 110 | 8,780 | 8,760 | 23 |
| 15:17:30 | 8,760 | ▼ 120 | 8,790 | 8,760 | 2 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| Samsung Securities C | 37,919 | MRASDW | 13,494 |
| Shinhan Investment C | 6,141 | JPMorgan Securitie | 9,712 |
| Kiwoomcom Securitie | 5,653 | Shinhan Investment C | 9,420 |
| Korea Investment S | 5,068 | Kiwoomcom Securitie | 8,763 |
| Merrill Lynch | 4,579 | Korea Investment S | 8,570 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/11/26 | 8,800 | ▼ 80 | 8,950 | 9,000 | 8,710 | 72,863 | 641,931,500 |
| 24/11/25 | 8,880 | ▲ 90 | 8,800 | 9,090 | 8,800 | 62,722 | 558,784,720 |
| 24/11/22 | 8,790 | ▼ 170 | 9,000 | 9,280 | 8,780 | 44,381 | 398,021,220 |
| 24/11/21 | 8,960 | ▼ 70 | 9,030 | 9,070 | 8,850 | 38,431 | 343,241,000 |
| 24/11/20 | 9,030 | ▼ 100 | 9,140 | 9,240 | 8,930 | 45,495 | 410,948,930 |
| 24/11/19 | 9,130 | ▼ 140 | 9,390 | 9,440 | 9,120 | 48,533 | 447,203,290 |
| 24/11/18 | 9,270 | ▼ 500 | 9,610 | 9,970 | 9,190 | 92,809 | 877,534,380 |
| 24/11/15 | 9,770 | ▲ 190 | 9,600 | 9,860 | 9,420 | 31,461 | 302,914,940 |
| 24/11/14 | 9,580 | ▼ 120 | 9,620 | 9,850 | 9,450 | 37,238 | 356,933,430 |
| 24/11/13 | 9,700 | ▼ 310 | 9,800 | 10,070 | 9,690 | 30,795 | 302,734,370 |
