2024/03/19 22:16:45 기준(장마감)
- 주가정보
-
-
- A싸이맥스
- 현재가19,300
- 전일대비 ─ 0(0%)
- 거래량 107,081
- 거래대금 2,044,945,910
시가 19,300 상한가 25,050 고가 19,420 하한가 13,510 저가 18,640 액면가 500 PER 25.36 52주
(종가기준)최고 21,600 상장주식수 10,924,243 최저 12,010 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4 | 19,220 | |
1,246 | 19,210 | |
1 | 19,200 | |
19 | 19,180 | |
49 | 19,170 | |
19,380 | 2 | |
19,360 | 1 | |
19,350 | 100 | |
19,310 | 84 | |
19,300 | 1,475 | |
1,319 | 잔량합계 | 1,662 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 19,300 | ─ 0 | 19,300 | 19,220 | 2,117 |
15:20:00 | 19,210 | ▼ 90 | 19,300 | 19,220 | 56 |
15:19:10 | 19,240 | ▼ 60 | 19,250 | 19,220 | 56 |
15:18:50 | 19,240 | ▼ 60 | 19,240 | 19,220 | 41 |
15:18:20 | 19,240 | ▼ 60 | 19,230 | 19,220 | 7 |
15:17:40 | 19,230 | ▼ 70 | 19,240 | 19,230 | 1 |
15:16:20 | 19,240 | ▼ 60 | 19,230 | 19,220 | 50 |
15:16:00 | 19,240 | ▼ 60 | 19,250 | 19,240 | 50 |
15:15:50 | 19,240 | ▼ 60 | 19,250 | 19,240 | 1 |
15:15:20 | 19,250 | ▼ 50 | 19,250 | 19,240 | 5 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
교보증권 | 26,880 | 한국증권 | 16,575 |
신한투자 | 14,293 | 미래에셋대우 | 13,808 |
미래에셋대우 | 11,582 | 삼성증권 | 10,708 |
키움증권 | 10,626 | 키움증권 | 10,541 |
한국증권 | 8,399 | JP모간 | 8,964 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/03/19 | 19,300 | ─ 0 | 19,300 | 19,420 | 18,640 | 107,081 | 2,044,945,910 |
24/03/18 | 19,300 | ▼ 190 | 19,400 | 19,700 | 18,990 | 100,419 | 1,928,896,830 |
24/03/15 | 19,620 | ▼ 80 | 19,280 | 20,250 | 19,150 | 105,518 | 2,076,948,790 |
24/03/14 | 19,700 | ▼ 900 | 20,150 | 20,600 | 19,190 | 188,417 | 3,702,307,440 |
24/03/13 | 20,600 | ▼ 250 | 21,100 | 21,500 | 19,060 | 482,255 | 9,605,811,970 |
24/03/12 | 20,850 | ▲ 300 | 20,550 | 21,600 | 20,000 | 369,082 | 7,827,271,600 |
24/03/11 | 20,550 | ▲ 950 | 19,330 | 20,700 | 19,040 | 284,764 | 5,755,975,510 |
24/03/08 | 19,600 | ▲ 180 | 19,310 | 19,730 | 19,120 | 97,368 | 1,899,781,340 |
24/03/07 | 19,420 | ▼ 390 | 19,540 | 19,910 | 19,010 | 182,523 | 3,553,815,750 |
24/03/06 | 19,810 | ▲ 330 | 19,280 | 19,970 | 19,220 | 213,972 | 4,194,853,710 |