2023/12/03 15:47:43 기준(장마감)
- 주가정보
-
-
- A싸이맥스
- 현재가15,210
- 전일대비 ▼ 30(-0.2%)
- 거래량 12,917
- 거래대금 195,690,120
시가 15,280 상한가 19,810 고가 15,280 하한가 10,670 저가 15,060 액면가 500 PER 19.99 52주
(종가기준)최고 17,300 상장주식수 10,924,243 최저 10,800 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
199 | 15,180 | |
200 | 15,170 | |
200 | 15,160 | |
200 | 15,150 | |
500 | 15,140 | |
15,250 | 227 | |
15,240 | 4 | |
15,230 | 103 | |
15,220 | 203 | |
15,210 | 106 | |
1,299 | 잔량합계 | 643 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 15,210 | ▼ 30 | 15,210 | 15,180 | 497 |
15:19:10 | 15,210 | ▼ 30 | 15,210 | 15,180 | 67 |
15:18:20 | 15,200 | ▼ 40 | 15,210 | 15,180 | 67 |
15:17:30 | 15,210 | ▼ 30 | 15,200 | 15,180 | 66 |
15:17:00 | 15,180 | ▼ 60 | 15,210 | 15,180 | 1 |
15:16:50 | 15,210 | ▼ 30 | 15,210 | 15,180 | 67 |
15:16:00 | 15,210 | ▼ 30 | 15,210 | 15,180 | 67 |
15:15:20 | 15,210 | ▼ 30 | 15,210 | 15,180 | 66 |
15:14:30 | 15,210 | ▼ 30 | 15,210 | 15,180 | 67 |
15:13:40 | 15,210 | ▼ 30 | 15,210 | 15,170 | 67 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
미래에셋대우 | 3,074 | 한국증권 | 4,778 |
교보증권 | 2,350 | KTB증권 | 2,000 |
키움증권 | 2,332 | 미래에셋대우 | 953 |
KB증권 | 1,468 | 메릴린치 | 852 |
NH투자증권 | 965 | 키움증권 | 847 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
23/12/01 | 15,210 | ▼ 30 | 15,280 | 15,280 | 15,060 | 12,917 | 195,690,120 |
23/11/30 | 15,240 | ▼ 60 | 15,300 | 15,300 | 15,160 | 10,443 | 158,971,490 |
23/11/29 | 15,300 | ▼ 100 | 15,400 | 15,450 | 15,150 | 14,707 | 224,122,430 |
23/11/28 | 15,400 | ▼ 120 | 15,360 | 15,550 | 15,320 | 11,517 | 177,515,910 |
23/11/27 | 15,520 | ▲ 190 | 15,330 | 15,560 | 15,150 | 19,872 | 306,541,390 |
23/11/24 | 15,330 | ▲ 130 | 15,150 | 15,350 | 15,030 | 14,159 | 216,214,930 |
23/11/23 | 15,200 | ▼ 30 | 15,230 | 15,300 | 14,950 | 35,629 | 537,197,180 |
23/11/22 | 15,230 | ▼ 60 | 15,280 | 15,350 | 15,140 | 9,788 | 149,208,100 |
23/11/21 | 15,290 | ▲ 40 | 15,300 | 15,320 | 15,120 | 11,797 | 179,563,470 |
23/11/20 | 15,250 | ▲ 150 | 15,070 | 15,300 | 15,030 | 10,487 | 159,451,520 |