2024/07/27 12:30:50 기준(장마감)
- 주가정보
-
-
- A싸이맥스
- 현재가15,540
- 전일대비 ▼ 90(-0.58%)
- 거래량 35,221
- 거래대금 548,451,530
시가 15,560 상한가 20,300 고가 15,750 하한가 10,950 저가 15,270 액면가 500 PER 13.43 52주
(종가기준)최고 23,750 상장주식수 10,924,243 최저 13,500 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
80 | 15,540 | |
101 | 15,530 | |
101 | 15,520 | |
11 | 15,510 | |
350 | 15,500 | |
15,690 | 10 | |
15,670 | 500 | |
15,630 | 360 | |
15,620 | 75 | |
15,550 | 110 | |
643 | 잔량합계 | 1,055 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 15,540 | ▼ 90 | 15,550 | 15,540 | 1,296 |
15:19:30 | 15,620 | ▼ 10 | 15,550 | 15,540 | 2 |
15:19:00 | 15,620 | ▼ 10 | 15,620 | 15,580 | 17 |
15:18:30 | 15,600 | ▼ 30 | 15,600 | 15,590 | 3 |
15:17:30 | 15,600 | ▼ 30 | 15,600 | 15,590 | 3 |
15:16:50 | 15,590 | ▼ 40 | 15,600 | 15,590 | 8 |
15:16:30 | 15,580 | ▼ 50 | 15,580 | 15,570 | 10 |
15:16:10 | 15,580 | ▼ 50 | 15,590 | 15,580 | 19 |
15:15:30 | 15,590 | ▼ 40 | 15,590 | 15,580 | 4 |
15:15:10 | 15,580 | ▼ 50 | 15,580 | 15,570 | 2 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
한양증권 | 13,197 | 메리츠 | 7,033 |
키움증권 | 5,207 | JP모간 | 4,772 |
신한투자 | 2,699 | 한국증권 | 4,406 |
메릴린치 | 2,550 | 신한투자 | 4,245 |
한국증권 | 2,189 | 키움증권 | 4,230 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/07/26 | 15,540 | ▼ 90 | 15,560 | 15,750 | 15,270 | 35,086 | 546,353,630 |
24/07/25 | 15,630 | ▼ 400 | 15,700 | 15,920 | 15,390 | 43,727 | 681,999,510 |
24/07/24 | 16,030 | ▲ 150 | 15,530 | 16,150 | 15,530 | 45,529 | 724,129,360 |
24/07/23 | 15,880 | ▼ 210 | 16,200 | 16,460 | 15,790 | 61,199 | 982,002,310 |
24/07/22 | 16,090 | ▼ 630 | 16,720 | 16,720 | 15,740 | 169,889 | 2,715,348,130 |
24/07/19 | 16,720 | ▼ 210 | 16,800 | 16,920 | 16,340 | 71,191 | 1,177,778,660 |
24/07/18 | 16,930 | ▼ 220 | 16,530 | 17,100 | 16,400 | 69,191 | 1,153,749,510 |
24/07/17 | 17,150 | ▼ 480 | 17,630 | 17,630 | 16,860 | 86,877 | 1,490,233,310 |
24/07/16 | 17,630 | ▲ 230 | 17,240 | 17,660 | 17,080 | 61,902 | 1,077,308,070 |
24/07/15 | 17,400 | ▼ 290 | 17,690 | 17,700 | 16,900 | 196,439 | 3,366,868,400 |