Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2023/06/11 10:34:08 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가13,650
    • 전일대비 ▲ 50(0.37%)
    • 거래량 13,049
    • 거래대금 178,327,620
시가 13,580 상한가 17,680
고가 13,790 하한가 9,520
저가 13,560 액면가 500
PER 17.94 52주
(종가기준)		 최고 17,100
상장주식수 10,924,243 최저 10,800
매도잔량 호가 매수잔량
2 13,640
30 13,630
67 13,620
426 13,610
720 13,600
13,690 162
13,680 22
13,670 113
13,660 71
13,650 207
1,245 잔량합계 575
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 13,650 ▲ 50 13,650 13,640 157
15:19:50 13,660 ▲ 60 13,650 13,640 1
15:19:40 13,640 ▲ 40 13,660 13,640 8
15:19:30 13,650 ▲ 50 13,660 13,640 10
15:18:10 13,630 ▲ 30 13,660 13,650 10
15:17:30 13,630 ▲ 30 13,660 13,630 20
15:17:00 13,650 ▲ 50 13,660 13,630 38
15:16:10 13,630 ▲ 30 13,650 13,620 1
15:14:20 13,620 ▲ 20 13,630 13,620 70
15:13:50 13,630 ▲ 30 13,630 13,620 3
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 2,687 Kiwoomcom Securitie 2,634
Shinhan Investment C 1,893 YSK 2,063
YSK 1,220 Korea Investment S 1,816
SK Securities Co L 960 JPMorgan Securitie 1,723
Korea Investment S 940 Shinhan Investment C 1,302
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/06/09 13,650 ▲ 50 13,580 13,790 13,560 13,049 178,327,620
23/06/08 13,600 ▼ 10 13,460 13,680 13,300 22,651 304,221,020
23/06/07 13,610 ▲ 90 13,470 13,750 13,440 9,840 133,371,390
23/06/05 13,520 ▼ 130 13,830 13,830 13,400 20,815 280,323,280
23/06/02 13,650 ▼ 150 13,810 13,950 13,640 13,881 191,247,840
23/06/01 13,800 ▲ 30 13,740 13,810 13,510 22,802 311,975,150
23/05/31 13,770 ▼ 60 13,770 13,790 13,570 29,196 399,535,740
23/05/30 13,830 ▲ 190 13,770 13,990 13,640 89,679 1,233,767,450
23/05/26 13,640 ▲ 560 13,100 13,830 13,100 172,711 2,342,377,820
23/05/25 13,080 ▲ 40 13,210 13,280 12,810 14,083 183,858,460