Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2022/06/26 11:51:50 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가13,650
    • 전일대비 ▲ 800(6.23%)
    • 거래량 37,940
    • 거래대금 503,907,150
시가 12,750 상한가 16,700
고가 13,700 하한가 9,000
저가 12,750 액면가 500
PER 5.82 52주
(종가기준)		 최고 22,600
상장주식수 10,924,243 최저 12,600
매도잔량 호가 매수잔량
822 13,600
157 13,550
1,786 13,500
43 13,450
310 13,400
13,850 482
13,800 607
13,750 546
13,700 661
13,650 127
3,118 잔량합계 2,423
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 13,650 ▲ 800 13,650 13,600 493
15:18:40 13,650 ▲ 800 13,650 13,600 37
15:16:30 13,650 ▲ 800 13,650 13,600 73
15:16:10 13,650 ▲ 800 13,650 13,600 220
15:16:00 13,650 ▲ 800 13,650 13,600 183
15:13:40 13,650 ▲ 800 13,650 13,600 200
15:09:30 13,700 ▲ 850 13,700 13,650 1
15:08:50 13,650 ▲ 800 13,700 13,650 114
15:08:40 13,650 ▲ 800 13,700 13,650 402
15:08:00 13,700 ▲ 850 13,700 13,650 36
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 8,689 Daishin Securities C 8,389
Korea Investment S 7,820 Kiwoomcom Securitie 6,307
Samsung Securities C 4,112 Korea Investment S 5,547
MRASDW 3,473 NHIS 3,044
HanaFI 3,228 KTB SECURITIES CoL 2,900
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/06/24 13,650 ▲ 800 12,750 13,700 12,750 37,940 503,907,150
22/06/23 12,850 ▼ 500 13,350 13,500 12,600 99,168 1,283,718,550
22/06/22 13,350 ▼ 850 14,200 14,300 13,100 65,350 880,909,550
22/06/21 14,200 ▲ 300 13,750 14,200 13,500 31,307 434,302,600
22/06/20 13,900 ▼ 600 14,800 14,800 13,350 77,049 1,061,113,400
22/06/17 14,500 ▼ 300 14,300 14,750 14,200 48,089 692,459,250
22/06/16 14,800 ─ 0 15,050 15,300 14,450 70,028 1,044,773,750
22/06/15 14,800 ▼ 600 15,300 15,400 14,350 87,294 1,283,083,950
22/06/14 15,400 ▼ 250 15,000 15,600 14,850 54,208 820,848,050
22/06/13 15,650 ▼ 1,250 16,450 16,550 15,400 143,205 2,259,831,450