Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2025/07/08 15:50:33 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가13,490
    • 전일대비 ▼ 60(-0.44%)
    • 거래량 70,785
    • 거래대금 952,840,400
시가 13,420 상한가 17,610
고가 13,640 하한가 9,490
저가 13,350 액면가 500
PER 8.95 52주
(종가기준)		 최고 18,950
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
72 13,490
100 13,480
167 13,470
142 13,450
158 13,430
13,560 21
13,550 488
13,540 409
13,510 79
13,500 310
639 잔량합계 1,307
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 13,490 ▼ 60 13,500 13,490 428
15:20:00 13,510 ▼ 40 13,500 13,490 72
15:19:50 13,500 ▼ 50 13,510 13,500 71
15:19:30 13,500 ▼ 50 13,510 13,500 2
15:18:10 13,520 ▼ 30 13,510 13,500 105
15:18:00 13,530 ▼ 20 13,540 13,530 150
15:17:50 13,540 ▼ 10 13,530 13,520 86
15:17:40 13,520 ▼ 30 13,530 13,520 124
15:17:30 13,530 ▼ 20 13,530 13,520 81
15:17:10 13,530 ▼ 20 13,530 13,520 97
매도상위 매수상위
증권사 거래량 증권사 거래량
Korea Investment Securities 10,371 Korea Investment Securities 10,399
DAOL Investment Securities Co LTD 10,111 Samsung Securities Co Ltd 10,230
Shinhan Securities Co Ltd 8,189 Mirae Asset Securities Co Ltd 9,115
CLSA Securities Korea Ltd 6,794 KiwoomcomSecurities 6,919
NH INVESTMENTSECURITIES CO 6,339 CLSA Securities Korea Ltd 6,794
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/07/07 13,550 ▲ 310 13,240 13,560 13,130 62,617 840,996,630
25/07/04 13,240 ▼ 170 13,420 13,420 13,130 79,302 1,051,416,215
25/07/03 13,410 ▲ 370 13,040 13,420 13,030 58,681 780,951,855
25/07/02 13,040 ▲ 160 12,820 13,040 12,680 42,206 542,725,250
25/07/01 12,880 ▼ 60 12,980 13,080 12,810 69,161 893,494,015
25/06/30 12,940 ▼ 150 13,200 13,210 12,910 47,720 622,186,070
25/06/27 13,090 ─ 0 13,100 13,300 12,820 51,601 670,349,570
25/06/26 13,090 ▼ 100 13,220 13,440 12,760 97,569 1,279,031,720
25/06/25 13,190 ▲ 510 12,700 13,250 12,630 94,055 1,220,043,145
25/06/24 12,680 ▲ 270 12,680 12,780 11,840 81,209 1,023,637,220