2022/06/26 11:51:50 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가13,650
- 전일대비 ▲ 800(6.23%)
- 거래량 37,940
- 거래대금 503,907,150
시가 12,750 상한가 16,700 고가 13,700 하한가 9,000 저가 12,750 액면가 500 PER 5.82 52주
(종가기준)최고 22,600 상장주식수 10,924,243 최저 12,600 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
822 | 13,600 | |
157 | 13,550 | |
1,786 | 13,500 | |
43 | 13,450 | |
310 | 13,400 | |
13,850 | 482 | |
13,800 | 607 | |
13,750 | 546 | |
13,700 | 661 | |
13,650 | 127 | |
3,118 | 잔량합계 | 2,423 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 13,650 | ▲ 800 | 13,650 | 13,600 | 493 |
15:18:40 | 13,650 | ▲ 800 | 13,650 | 13,600 | 37 |
15:16:30 | 13,650 | ▲ 800 | 13,650 | 13,600 | 73 |
15:16:10 | 13,650 | ▲ 800 | 13,650 | 13,600 | 220 |
15:16:00 | 13,650 | ▲ 800 | 13,650 | 13,600 | 183 |
15:13:40 | 13,650 | ▲ 800 | 13,650 | 13,600 | 200 |
15:09:30 | 13,700 | ▲ 850 | 13,700 | 13,650 | 1 |
15:08:50 | 13,650 | ▲ 800 | 13,700 | 13,650 | 114 |
15:08:40 | 13,650 | ▲ 800 | 13,700 | 13,650 | 402 |
15:08:00 | 13,700 | ▲ 850 | 13,700 | 13,650 | 36 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
Kiwoomcom Securitie | 8,689 | Daishin Securities C | 8,389 |
Korea Investment S | 7,820 | Kiwoomcom Securitie | 6,307 |
Samsung Securities C | 4,112 | Korea Investment S | 5,547 |
MRASDW | 3,473 | NHIS | 3,044 |
HanaFI | 3,228 | KTB SECURITIES CoL | 2,900 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
22/06/24 | 13,650 | ▲ 800 | 12,750 | 13,700 | 12,750 | 37,940 | 503,907,150 |
22/06/23 | 12,850 | ▼ 500 | 13,350 | 13,500 | 12,600 | 99,168 | 1,283,718,550 |
22/06/22 | 13,350 | ▼ 850 | 14,200 | 14,300 | 13,100 | 65,350 | 880,909,550 |
22/06/21 | 14,200 | ▲ 300 | 13,750 | 14,200 | 13,500 | 31,307 | 434,302,600 |
22/06/20 | 13,900 | ▼ 600 | 14,800 | 14,800 | 13,350 | 77,049 | 1,061,113,400 |
22/06/17 | 14,500 | ▼ 300 | 14,300 | 14,750 | 14,200 | 48,089 | 692,459,250 |
22/06/16 | 14,800 | ─ 0 | 15,050 | 15,300 | 14,450 | 70,028 | 1,044,773,750 |
22/06/15 | 14,800 | ▼ 600 | 15,300 | 15,400 | 14,350 | 87,294 | 1,283,083,950 |
22/06/14 | 15,400 | ▼ 250 | 15,000 | 15,600 | 14,850 | 54,208 | 820,848,050 |
22/06/13 | 15,650 | ▼ 1,250 | 16,450 | 16,550 | 15,400 | 143,205 | 2,259,831,450 |