2025/07/08 15:50:33 기준(장마감)
- 주가정보
-
-
- ACYMECHS
- 현재가13,490
- 전일대비 ▼ 60(-0.44%)
- 거래량 70,785
- 거래대금 952,840,400
시가 13,420 상한가 17,610 고가 13,640 하한가 9,490 저가 13,350 액면가 500 PER 8.95 52주
(종가기준)최고 18,950 상장주식수 10,924,243 최저 7,410 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
72 | 13,490 | |
100 | 13,480 | |
167 | 13,470 | |
142 | 13,450 | |
158 | 13,430 | |
13,560 | 21 | |
13,550 | 488 | |
13,540 | 409 | |
13,510 | 79 | |
13,500 | 310 | |
639 | 잔량합계 | 1,307 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 13,490 | ▼ 60 | 13,500 | 13,490 | 428 |
15:20:00 | 13,510 | ▼ 40 | 13,500 | 13,490 | 72 |
15:19:50 | 13,500 | ▼ 50 | 13,510 | 13,500 | 71 |
15:19:30 | 13,500 | ▼ 50 | 13,510 | 13,500 | 2 |
15:18:10 | 13,520 | ▼ 30 | 13,510 | 13,500 | 105 |
15:18:00 | 13,530 | ▼ 20 | 13,540 | 13,530 | 150 |
15:17:50 | 13,540 | ▼ 10 | 13,530 | 13,520 | 86 |
15:17:40 | 13,520 | ▼ 30 | 13,530 | 13,520 | 124 |
15:17:30 | 13,530 | ▼ 20 | 13,530 | 13,520 | 81 |
15:17:10 | 13,530 | ▼ 20 | 13,530 | 13,520 | 97 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
Korea Investment Securities | 10,371 | Korea Investment Securities | 10,399 |
DAOL Investment Securities Co LTD | 10,111 | Samsung Securities Co Ltd | 10,230 |
Shinhan Securities Co Ltd | 8,189 | Mirae Asset Securities Co Ltd | 9,115 |
CLSA Securities Korea Ltd | 6,794 | KiwoomcomSecurities | 6,919 |
NH INVESTMENTSECURITIES CO | 6,339 | CLSA Securities Korea Ltd | 6,794 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/07 | 13,550 | ▲ 310 | 13,240 | 13,560 | 13,130 | 62,617 | 840,996,630 |
25/07/04 | 13,240 | ▼ 170 | 13,420 | 13,420 | 13,130 | 79,302 | 1,051,416,215 |
25/07/03 | 13,410 | ▲ 370 | 13,040 | 13,420 | 13,030 | 58,681 | 780,951,855 |
25/07/02 | 13,040 | ▲ 160 | 12,820 | 13,040 | 12,680 | 42,206 | 542,725,250 |
25/07/01 | 12,880 | ▼ 60 | 12,980 | 13,080 | 12,810 | 69,161 | 893,494,015 |
25/06/30 | 12,940 | ▼ 150 | 13,200 | 13,210 | 12,910 | 47,720 | 622,186,070 |
25/06/27 | 13,090 | ─ 0 | 13,100 | 13,300 | 12,820 | 51,601 | 670,349,570 |
25/06/26 | 13,090 | ▼ 100 | 13,220 | 13,440 | 12,760 | 97,569 | 1,279,031,720 |
25/06/25 | 13,190 | ▲ 510 | 12,700 | 13,250 | 12,630 | 94,055 | 1,220,043,145 |
25/06/24 | 12,680 | ▲ 270 | 12,680 | 12,780 | 11,840 | 81,209 | 1,023,637,220 |