2024/04/29 11:00:03 기준(장중)
- 주가정보
-
-
- ACYMECHS
- 현재가21,750
- 전일대비 ▼ 400(-1.81%)
- 거래량 159,396
- 거래대금 3,519,678,800
시가 22,850 상한가 28,750 고가 22,850 하한가 15,550 저가 21,550 액면가 500 PER 28.58 52주
(종가기준)최고 22,850 상장주식수 10,924,243 최저 12,010 -
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7 | 21,700 | |
2,171 | 21,650 | |
2,323 | 21,600 | |
7,157 | 21,550 | |
11,762 | 21,500 | |
21,950 | 492 | |
21,900 | 445 | |
21,850 | 190 | |
21,800 | 190 | |
21,750 | 85 | |
23,420 | 잔량합계 | 1,402 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
10:59:30 | 21,750 | ▼ 400 | 21,750 | 21,700 | 1 |
10:59:10 | 21,700 | ▼ 450 | 21,750 | 21,700 | 251 |
10:58:40 | 21,700 | ▼ 450 | 21,700 | 21,650 | 65 |
10:58:20 | 21,700 | ▼ 450 | 21,750 | 21,650 | 69 |
10:57:40 | 21,600 | ▼ 550 | 21,700 | 21,600 | 1,089 |
10:57:20 | 21,650 | ▼ 500 | 21,700 | 21,650 | 166 |
10:56:50 | 21,600 | ▼ 550 | 21,650 | 21,600 | 163 |
10:56:30 | 21,650 | ▼ 500 | 21,650 | 21,600 | 201 |
10:55:50 | 21,650 | ▼ 500 | 21,650 | 21,600 | 2 |
10:55:10 | 21,650 | ▼ 500 | 21,650 | 21,600 | 200 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
Kiwoomcom Securitie | 26,653 | Kiwoomcom Securitie | 29,566 |
EUGENE INVESTMENT | 15,543 | MRASDW | 17,717 |
Shinhan Investment C | 13,365 | NHIS | 16,323 |
Korea Investment S | 13,169 | Korea Investment S | 15,575 |
KYOBO SECURITIES CO | 12,935 | KB Sec | 12,687 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/04/29 | 21,750 | ▼ 400 | 22,850 | 22,850 | 21,550 | 159,346 | 3,518,591,300 |
24/04/26 | 22,150 | ─ 0 | 22,500 | 22,800 | 21,450 | 488,016 | 10,741,863,300 |
24/04/25 | 22,150 | ▲ 1,300 | 20,400 | 22,300 | 19,990 | 644,134 | 13,701,439,170 |
24/04/24 | 20,850 | ▲ 2,700 | 18,500 | 21,300 | 18,320 | 896,669 | 18,290,197,500 |
24/04/23 | 18,150 | ▼ 440 | 18,630 | 18,950 | 18,060 | 70,049 | 1,289,609,170 |
24/04/22 | 18,590 | ▼ 760 | 19,010 | 19,050 | 17,800 | 239,505 | 4,392,265,560 |
24/04/19 | 19,350 | ▼ 950 | 20,050 | 20,250 | 18,920 | 325,896 | 6,329,821,840 |
24/04/18 | 20,300 | ▲ 820 | 19,300 | 20,550 | 18,670 | 487,049 | 9,614,714,720 |
24/04/17 | 19,480 | ▲ 2,410 | 17,900 | 20,250 | 17,470 | 1,278,674 | 24,368,288,640 |
24/04/16 | 17,070 | ▼ 1,030 | 17,990 | 18,070 | 16,630 | 242,780 | 4,141,409,240 |