Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2022/10/07 22:25:53 기준(장마감)
주가정보
    • ACYMECHS
    • 현재가12,450
    • 전일대비 ─ 0(0%)
    • 거래량 14,455
    • 거래대금 180,346,650
시가 12,400 상한가 16,150
고가 12,700 하한가 8,750
저가 12,250 액면가 500
PER 5.30 52주
(종가기준)		 최고 21,750
상장주식수 10,924,243 최저 11,250
매도잔량 호가 매수잔량
23 12,450
18 12,400
156 12,300
143 12,250
24 12,200
12,750 1,989
12,700 1,199
12,650 902
12,600 133
12,500 152
364 잔량합계 4,375
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 12,450 ─ 0 12,500 12,450 495
15:20:00 12,400 ▼ 50 12,500 12,450 2
15:19:50 12,400 ▼ 50 12,400 12,300 4
15:17:20 12,400 ▼ 50 12,350 12,300 1
15:15:40 12,400 ▼ 50 12,400 12,300 2
15:14:00 12,400 ▼ 50 12,400 12,300 2
15:12:20 12,400 ▼ 50 12,400 12,300 1
15:12:10 12,350 ▼ 100 12,400 12,300 1
15:11:30 12,350 ▼ 100 12,400 12,350 2
15:11:20 12,400 ▼ 50 12,400 12,300 1
매도상위 매수상위
증권사 거래량 증권사 거래량
Korea Investment S 4,431 Kiwoomcom Securitie 4,658
Shinhan Investment C 1,734 Shinhan Investment C 2,391
EUGENE INVESTMENT 1,402 Korea Investment S 1,565
Kiwoomcom Securitie 1,356 NHIS 1,524
MRASDW 1,253 HI INVESTMENT SECU 1,209
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/10/07 12,450 ─ 0 12,400 12,700 12,250 14,455 180,346,650
22/10/06 12,450 ▲ 500 11,950 12,450 11,950 19,919 244,548,850
22/10/05 11,950 ▼ 100 12,250 12,300 11,700 34,198 409,980,500
22/10/04 12,050 ▲ 350 11,900 12,250 11,900 34,732 420,790,800
22/09/30 11,700 ▲ 100 11,250 11,950 11,250 51,031 584,469,850
22/09/29 11,600 ▼ 450 12,400 12,400 11,500 54,254 648,072,350
22/09/28 12,050 ▼ 900 12,900 12,900 11,850 65,757 798,254,100
22/09/27 12,950 ▼ 200 12,900 13,150 12,450 59,740 763,951,200
22/09/26 13,150 ▼ 850 13,750 13,900 12,750 61,755 819,158,300
22/09/23 14,000 ▼ 450 14,400 14,500 13,750 40,356 567,711,700