Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2025/11/06 13:28:18 기준(장중)
주가정보
    • ACYMECHS
    • 현재가18,890
    • 전일대비 ▲ 420(2.27%)
    • 거래량 63,197
    • 거래대금 1,170,140,635
시가 18,510 상한가 24,000
고가 19,290 하한가 12,930
저가 17,970 액면가 500
PER 12.53 52주
(종가기준)		 최고 19,990
상장주식수 10,924,243 최저 7,410
매도잔량 호가 매수잔량
13 18,850
7 18,840
50 18,830
52 18,820
50 18,790
19,010 53
19,000 21
18,990 31
18,980 45
18,970 6
172 잔량합계 156
시간 체결가 전일대비 매도호가 매수호가 매수잔량
13:27:40 18,890 ▲ 420 18,970 18,850 100
13:27:10 18,900 ▲ 430 18,980 18,890 100
13:27:00 18,900 ▲ 430 19,000 18,900 5
13:25:10 19,000 ▲ 530 19,000 18,900 23
13:25:00 19,000 ▲ 530 19,000 18,900 1,000
13:24:10 18,980 ▲ 510 18,980 18,890 10
13:22:40 18,980 ▲ 510 18,980 18,890 17
13:22:30 18,980 ▲ 510 18,980 18,880 50
13:21:40 18,980 ▲ 510 18,980 18,880 977
13:21:30 18,870 ▲ 400 18,950 18,870 9
13:20:10 18,870 ▲ 400 18,950 18,870 3
매도상위 매수상위
증권사 거래량 증권사 거래량
Korea Investment Securities 14,342 Korea Investment Securities 17,389
Mirae Asset Securities Co Ltd 11,726 Shinhan Securities Co Ltd 11,278
KiwoomcomSecurities 9,493 Mirae Asset Securities Co Ltd 8,831
Shinhan Securities Co Ltd 5,963 JPMorgan SecuritiesFar East 4,989
Samsung Securities Co Ltd 3,181 Morgan Stanley Co 4,534
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/11/05 18,470 ▼ 1,140 19,250 19,370 17,530 108,864 1,982,977,880
25/11/04 19,610 ▲ 330 19,470 19,990 19,010 106,846 2,089,425,405
25/11/03 19,280 ─ 0 19,270 19,750 18,800 91,400 1,764,484,090
25/10/31 19,280 ▲ 80 19,200 19,330 18,650 52,508 995,504,940
25/10/30 19,200 ▼ 220 19,420 19,610 18,890 54,911 1,052,984,185
25/10/29 19,420 ▲ 1,180 18,290 19,550 18,020 146,382 2,754,332,345
25/10/28 18,240 ▼ 430 18,620 19,990 18,140 66,022 1,224,808,780
25/10/27 18,670 ▼ 280 19,120 19,130 18,350 115,620 2,150,386,740
25/10/24 18,950 ▲ 1,200 18,000 19,260 17,950 217,866 4,100,331,295
25/10/23 17,750 ▲ 110 17,650 18,350 17,280 100,703 1,801,622,120