Dream on, Everything is possible with CYMECHS!

Stock Information

  >   IR-Center   >   Stock Information
2026/08/03 14:34:02 기준(장중)
주가정보
    • ACYMECHS
    • 현재가28,350
    • 전일대비 ▼ 1,900(-6.28%)
    • 거래량 78,755
    • 거래대금 2,317,996,600
시가 29,900 상한가 39,300
고가 31,450 하한가 21,200
저가 28,350 액면가 500
PER 19.89 52주
(종가기준)		 최고 47,850
상장주식수 10,924,243 최저 11,620
매도잔량 호가 매수잔량
21 28,250
70 28,200
31 28,150
0 0
0 0
0 0
0 0
28,500 110
28,450 16
28,400 16
122 잔량합계 142
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:33:50 28,350 ▼ 1,900 28,400 28,250 122
14:33:40 28,350 ▼ 1,900 28,500 28,350 20
14:33:20 28,350 ▼ 1,900 28,500 28,350 5
14:32:30 28,350 ▼ 1,900 28,500 28,350 87
14:32:20 28,350 ▼ 1,900 28,500 28,350 4
14:32:10 28,500 ▼ 1,750 28,500 28,350 198
14:32:00 28,400 ▼ 1,850 28,500 28,400 38
14:31:30 28,400 ▼ 1,850 28,500 28,450 28
14:31:20 28,450 ▼ 1,800 28,500 28,400 76
14:31:10 28,450 ▼ 1,800 28,550 28,450 8
14:30:10 28,550 ▼ 1,700 28,550 28,450 62
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Securities Co Ltd 14,250 Shinhan Securities Co Ltd 22,959
KB Securities CoLtd 9,791 KiwoomcomSecurities 16,071
JPMorgan SecuritiesFar East 8,486 Korea Investment Securities 8,583
Samsung Securities Co Ltd 7,778 Mirae Asset Securities Co Ltd 5,854
KiwoomcomSecurities 6,988 KB Securities CoLtd 4,896
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/07/31 30,250 ▲ 6,850 26,200 30,400 26,100 240,991 6,888,219,150
26/07/30 23,400 ▲ 1,200 22,000 24,750 21,800 164,594 3,849,013,425
26/07/29 22,200 ▼ 2,900 26,000 26,550 20,200 376,379 8,468,474,325
26/07/28 25,100 ▼ 7,300 30,200 30,950 23,300 520,630 13,100,981,675
26/07/27 32,400 ▼ 150 32,900 34,100 31,400 89,061 2,879,938,725
26/07/24 32,550 ▼ 3,850 35,750 36,000 32,375 110,861 3,733,020,150
26/07/23 36,400 ▲ 900 36,100 37,100 33,900 120,907 4,292,643,600
26/07/22 35,500 ▼ 2,400 40,000 40,450 35,500 146,465 5,596,798,850
26/07/21 37,900 ▲ 3,050 34,850 38,600 33,950 107,614 3,984,835,175
26/07/20 34,850 ▼ 2,450 35,000 36,700 33,300 137,824 4,764,956,350