2026/02/04 13:20:58 기준(undefined)
- 주가정보
-
-
- ACYMECHS
- 현재가18,230
- 전일대비 ▼ 180(-0.98%)
- 거래량 127,057
- 거래대금 2,334,561,600
시가 18,380 상한가 23,900 고가 18,740 하한가 12,890 저가 18,000 액면가 500 PER 12.09 52주
(종가기준)최고 20,125 상장주식수 10,924,243 최저 9,510 -
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 554 | 18,220 | |
| 205 | 18,210 | |
| 1,499 | 18,200 | |
| 156 | 18,190 | |
| 43 | 18,180 | |
| 18,290 | 36 | |
| 18,280 | 23 | |
| 18,270 | 2 | |
| 18,250 | 25 | |
| 18,240 | 2 | |
| 2,457 | 잔량합계 | 88 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 13:20:50 | 18,230 | ▼ 180 | 18,240 | 18,220 | 100 |
| 13:20:40 | 18,250 | ▼ 160 | 18,260 | 18,230 | 1 |
| 13:20:30 | 18,240 | ▼ 170 | 18,250 | 18,220 | 2 |
| 13:20:20 | 18,230 | ▼ 180 | 18,240 | 18,220 | 3 |
| 13:19:20 | 18,230 | ▼ 180 | 18,230 | 18,220 | 120 |
| 13:19:10 | 18,240 | ▼ 170 | 18,240 | 18,230 | 3 |
| 13:18:40 | 18,240 | ▼ 170 | 18,250 | 18,240 | 15 |
| 13:18:00 | 18,240 | ▼ 170 | 18,260 | 18,240 | 144 |
| 13:17:50 | 18,230 | ▼ 180 | 18,270 | 18,230 | 73 |
| 13:17:40 | 18,260 | ▼ 150 | 18,270 | 18,230 | 25 |
| 13:16:40 | 18,240 | ▼ 170 | 18,260 | 18,230 | 1,863 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| Korea Investment Securities | 23,659 | Korea Investment Securities | 19,149 |
| KiwoomcomSecurities | 21,142 | Shinhan Securities Co Ltd | 16,320 |
| Shinhan Securities Co Ltd | 13,764 | JPMorgan SecuritiesFar East | 11,917 |
| Mirae Asset Securities Co Ltd | 11,701 | KB Securities CoLtd | 11,662 |
| KB Securities CoLtd | 7,473 | Meritz | 10,090 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/02/03 | 18,410 | ▲ 930 | 17,910 | 18,420 | 17,740 | 234,001 | 4,236,769,265 |
| 26/02/02 | 17,480 | ▼ 600 | 17,610 | 18,400 | 17,300 | 287,823 | 5,122,122,635 |
| 26/01/30 | 18,080 | ▲ 170 | 17,790 | 18,460 | 17,340 | 564,056 | 10,116,516,955 |
| 26/01/29 | 17,910 | ▲ 340 | 18,000 | 20,125 | 16,590 | 1,957,252 | 36,078,186,970 |
| 26/01/28 | 17,570 | ▲ 830 | 17,320 | 17,800 | 17,230 | 417,107 | 7,288,241,005 |
| 26/01/27 | 16,740 | ▲ 1,270 | 15,600 | 16,990 | 15,370 | 390,730 | 6,391,244,005 |
| 26/01/26 | 15,470 | ▲ 550 | 15,130 | 15,830 | 15,090 | 212,374 | 3,286,143,685 |
| 26/01/23 | 14,920 | ▼ 80 | 15,000 | 15,460 | 14,350 | 342,947 | 5,108,559,770 |
| 26/01/22 | 15,000 | ▼ 160 | 15,370 | 16,000 | 14,950 | 281,679 | 4,324,594,280 |
| 26/01/21 | 15,160 | ▼ 10 | 14,930 | 15,410 | 14,720 | 163,343 | 2,467,725,370 |
